Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCM.US) Share Price

Price $28.77 on 03-04-2026 at 22:47:28
Change $0.03 0.1%
Buy $33.59
Sell $27.86
Last Trade: -
Day's Volume: 7,183
Last Close: $28.79
Open: $28.66
ISIN: US35473P4393
Day's Range $28.66 - $28.835
52wk Range: $24.67 - $29.53
Market Capitalisation: $N/A
VWAP: $28.74524
Shares in Issue: N/A

Franklin Income (INCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Income trades

Franklin Income (INCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.66 28.835 28.66 28.79 7,183
2nd Apr 2026 (Thu) 28.66 28.835 28.66 28.79 7,183
1st Apr 2026 (Wed) 28.75 28.75 28.71 28.71 3,639
31st Mar 2026 (Tue) 28.64 28.76 28.585 28.75 9,800
30th Mar 2026 (Mon) 28.81 28.84 28.65 28.69 9,252
27th Mar 2026 (Fri) 28.67 28.70 28.61 28.64 5,720
26th Mar 2026 (Thu) 28.82 28.885 28.725 28.76 19,976
25th Mar 2026 (Wed) 28.85 28.875 28.78 28.84 5,211
24th Mar 2026 (Tue) 28.68 28.79 28.68 28.71 11,411
23rd Mar 2026 (Mon) 28.71 28.76 28.64 28.71 6,624
20th Mar 2026 (Fri) 28.595 28.62 28.44 28.52 3,987
19th Mar 2026 (Thu) 28.67 28.82 28.67 28.77 1,979
18th Mar 2026 (Wed) 28.90 28.90 28.77 28.78 8,956
17th Mar 2026 (Tue) 29.05 29.075 28.99 29.02 12,558
16th Mar 2026 (Mon) 28.99 28.99 28.89 28.96 9,761
13th Mar 2026 (Fri) 28.94 28.95 28.80 28.83 2,357
12th Mar 2026 (Thu) 28.84 28.965 28.84 28.86 4,902
11th Mar 2026 (Wed) 29.16 29.16 28.94 29.01 11,602
10th Mar 2026 (Tue) 29.11 29.16 29.03 29.03 14,765
9th Mar 2026 (Mon) 28.87 29.16 28.86 29.16 20,637
6th Mar 2026 (Fri) 28.98 29.14 28.98 29.11 5,059
5th Mar 2026 (Thu) 29.17 29.18 29.05 29.15 8,336
See more Franklin Income price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered