Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCM.US) Share Price

Price $28.14 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $33.53
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $28.14
Open: $28.16
ISIN: US35473P4393
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $28.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Income (INCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Income trades

Franklin Income (INCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.16 28.16 28.14 28.14 0
15th Dec 2025 (Mon) 28.16 28.27 28.08 28.14 11,635
12th Dec 2025 (Fri) 28.12 28.15 28.00 28.05 8,051
11th Dec 2025 (Thu) 28.10 28.15 28.08 28.11 10,135
10th Dec 2025 (Wed) 27.93 28.12 27.92 28.06 3,762
9th Dec 2025 (Tue) 27.99 27.99 27.87 27.85 7,487
8th Dec 2025 (Mon) 27.955 27.97 27.91 27.92 6,999
5th Dec 2025 (Fri) 28.02 28.04 27.96 28.01 5,578
4th Dec 2025 (Thu) 28.04 28.04 27.98 27.99 4,524
3rd Dec 2025 (Wed) 27.99 28.14 27.99 28.07 9,048
2nd Dec 2025 (Tue) 27.94 27.98 27.88 27.94 10,422
1st Dec 2025 (Mon) 28.02 28.06 27.92 27.91 13,435
28th Nov 2025 (Fri) 28.04 28.06 27.985 28.03 6,096
27th Nov 2025 (Thu) 28.00 28.15 27.98 28.07 6,314
26th Nov 2025 (Wed) 28.00 28.15 27.98 28.07 6,331
25th Nov 2025 (Tue) 27.85 27.99 27.85 27.97 6,733
24th Nov 2025 (Mon) 27.805 27.805 27.65 27.74 5,495
21st Nov 2025 (Fri) 27.73 27.83 27.625 27.75 3,943
20th Nov 2025 (Thu) 27.70 27.70 27.67 27.67 0
19th Nov 2025 (Wed) 27.70 27.78 27.65 27.67 1,981
18th Nov 2025 (Tue) 27.70 27.79 27.63 27.73 10,353
17th Nov 2025 (Mon) 27.75 27.82 27.68 27.70 7,398
See more Franklin Income price history
FTSE 100 Latest
Value9,718.70
Change-32.61

Login to your account

Forgot Password?

Not Registered