Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $29.095 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 50 $29.095 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 50 $29.095 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 50 $29.095 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 50 $29.095 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 50 $29.095 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 96 $29.095 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 96 $29.095 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 21 $29.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $29.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 14 $29.09 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 12 $29.09 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $29.09 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $29.09 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 7 $29.09 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 13 $29.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 12 $29.09 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 3 $29.09 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $29.09 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 13 $29.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 11 $29.09 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $29.09 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 9 $29.09 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 15 $29.09 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 500 $29.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $29.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $29.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $29.10 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 57 $29.105 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 12 $29.10 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 3 $29.10 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 7 $29.10 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 15 $29.10 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 195 $29.10 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 5 $29.10 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 148 $29.095 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 92 $29.10 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 128 $29.095 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 120 $29.095 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 496 $29.095 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 496 $29.095 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 200 $29.09 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 16 $29.085 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 11 $29.08 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 13 $29.08 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 37 $29.08 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 35 $29.08 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 37 $29.08 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 15 $29.085 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 7 $29.085 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 14 $29.07 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 3 $29.07 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $29.07 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 15 $29.07 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 13 $29.08 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 15 $29.08 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 12 $29.08 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 198 $29.085 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 4 $29.085 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 98 $29.085 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 102 $29.085 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 198 $29.085 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 100 $29.08 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 307 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 5 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 32 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 20 $29.08 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 38 $29.08 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 143 $29.075 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 80 $29.08 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 126 $29.075 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 25 $29.075 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 18 $29.07 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 19 $29.07 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 52 $29.07 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 20 $29.07 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 28 $29.07 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 7 $29.06 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 3 $29.06 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 5 $29.06 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $29.06 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 7 $29.06 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $29.06 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 3 $29.06 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 7 $29.06 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 10 $29.06 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 2 $29.075 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 48 $29.08 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $29.08 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 4 $29.08 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 95 $29.08 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 190 $29.08 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 95 $29.08 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 99 $29.08 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 90 $29.08 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 200 $29.08 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 14 $29.08 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 21 $29.08 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 10 $29.08 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $29.08 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 7 $29.08 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 200 $29.09 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $29.09 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 10 $29.085 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 4 $29.085 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 12 $29.085 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 198 $29.085 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 120 $29.085 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 36 $29.10 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $29.09 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 90 $29.09 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $29.09 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:19:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84