| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
11:22:50 - 22-May-26 |
| Unknown* | 88 | $29.295 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 129 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 400 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 199 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 19 | $29.29 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 8 | $29.28 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:25 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:39 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 8 | $29.28 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:43 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:26 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 8 | $29.30 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:10 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 2 | $29.31 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 11 | $29.31 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 5 | $29.31 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 8 | $29.33 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:40 - 22-May-26 |
| Unknown* | 4 | $29.335 | Automatic Execution |
10:20:29 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:34 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:32 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:24 - 22-May-26 |
| Unknown* | 12 | $29.335 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:22 - 22-May-26 |
| Unknown* | 8 | $29.335 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:06 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 8 | $29.31 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 8 | $29.33 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:50 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 12 | $29.34 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 12 | $29.34 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 12 | $29.37 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 12 | $29.315 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 12 | $29.315 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 8 | $29.33 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:34 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 12 | $29.385 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 12 | $29.33 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 500 | $29.39 | Automatic Execution |
09:47:53 - 22-May-26 |