Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $67.49 on 10-07-2026 at 23:40:03
Change $0.17 0.25%
Buy $124.03
Sell $65.18
Last Trade: -
Day's Volume: 3
Last Close: $67.5648
Open: $67.49
ISIN: US35473P5044
Day's Range $67.49 - $67.49
52wk Range: $56.8601 - $68.13
Market Capitalisation: $N/A
VWAP: $67.50646
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.49 67.49 67.49 67.5648 3
9th Jul 2026 (Thu) 67.48 67.48 67.37 67.37 0
8th Jul 2026 (Wed) 67.48 67.52 67.32 67.3559 3,135
7th Jul 2026 (Tue) 67.83 68.12 67.83 68.0326 901
6th Jul 2026 (Mon) 67.57 67.7257 67.57 67.7257 28
3rd Jul 2026 (Fri) 67.57 67.6836 67.57 67.6836 0
2nd Jul 2026 (Thu) 67.57 67.63 67.33 67.6836 239
1st Jul 2026 (Wed) 66.98 67.20 66.98 66.9801 121
30th Jun 2026 (Tue) 66.68 66.84 66.57 66.6242 855
29th Jun 2026 (Mon) 66.67 66.87 66.66 66.93 1,209
26th Jun 2026 (Fri) 67.05 67.05 66.8591 66.8591 190
25th Jun 2026 (Thu) 67.05 67.05 66.88 66.88 265
24th Jun 2026 (Wed) 66.85 66.85 66.75 66.75 0
23rd Jun 2026 (Tue) 66.85 66.85 66.85 66.8529 238
22nd Jun 2026 (Mon) 66.81 66.81 66.66 66.7092 502
19th Jun 2026 (Fri) 67.15 67.24 67.02 67.1355 420
18th Jun 2026 (Thu) 67.15 67.24 67.02 67.1355 420
17th Jun 2026 (Wed) 67.61 67.61 67.43 67.2751 72
16th Jun 2026 (Tue) 68.13 68.13 68.051 68.051 73
15th Jun 2026 (Mon) 68.13 68.13 68.13 68.06 168
12th Jun 2026 (Fri) 67.80 67.80 67.72 67.89 678
11th Jun 2026 (Thu) 67.28 67.53 67.17 67.6083 0
See more Franklin Income price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered