Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $67.02 on 21-05-2026 at 20:07:13
Change $0.30 0.45%
Buy $67.03
Sell $66.89
Last Trade: Buy 10.00 at $67.02
Day's Volume: 393
Last Close: $66.725
Open: $67.05
ISIN: US35473P5044
Day's Range $66.91 - $67.05
52wk Range: $54.963 - $67.29
Market Capitalisation: $N/A
VWAP: $67.00481
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $67.02 Automatic Execution
15:51:45 - 21-May-26
Sell* 100 $66.925 Automatic Execution
14:52:22 - 21-May-26
Buy* 63 $67.05 Automatic Execution
14:46:20 - 21-May-26
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.68 66.82 66.68 66.725 1,060
19th May 2026 (Tue) 66.57 66.77 66.57 66.595 1,200
18th May 2026 (Mon) 66.45 66.58 66.45 66.6252 800
15th May 2026 (Fri) 66.55 66.55 66.48 66.58 2,035
14th May 2026 (Thu) 66.82 66.82 66.82 66.8295 193
13th May 2026 (Wed) 66.73 66.80 66.73 66.80 212
12th May 2026 (Tue) 66.53 66.89 66.53 66.8215 4,649
11th May 2026 (Mon) 66.81 66.85 66.75 66.7669 398
8th May 2026 (Fri) 66.31 66.53 66.31 66.53 3,900
7th May 2026 (Thu) 66.55 66.55 66.49 66.3481 621
6th May 2026 (Wed) 66.69 66.69 66.50 66.6958 1,293
5th May 2026 (Tue) 66.21 66.66 66.21 66.90 2,551
4th May 2026 (Mon) 66.02 66.02 66.02 66.17 1,051
1st May 2026 (Fri) 66.58 66.58 66.58 66.5996 2,208
30th Apr 2026 (Thu) 66.27 66.8339 66.27 66.8339 0
29th Apr 2026 (Wed) 66.27 66.32 66.27 66.38 307
28th Apr 2026 (Tue) 66.34 66.37 66.34 66.42 254
27th Apr 2026 (Mon) 66.70 66.70 66.38 66.3815 2,490
24th Apr 2026 (Fri) 66.34 66.39 66.34 66.3712 1,111
23rd Apr 2026 (Thu) 66.48 66.61 66.48 66.66 300
22nd Apr 2026 (Wed) 66.48 66.48 66.2023 66.2023 16
21st Apr 2026 (Tue) 66.48 66.48 66.13 66.16 782
See more Franklin Income price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered