Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $66.56 on 28-09-2026 at 23:40:03
Change $-0.28 -0.42%
Buy $86.15
Sell $66.37
Last Trade: Sell 75.00 at $66.49
Day's Volume: 219
Last Close: $66.46
Open: $66.50
ISIN: US35473P5044
Day's Range $66.43 - $66.57
52wk Range: $58.49 - $70.03
Market Capitalisation: $N/A
VWAP: $66.50421
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $66.49 Automatic Execution
10:16:29 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
10:16:29 - 28-Sep-26
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.50 66.57 66.43 66.46 219
25th Sep 2026 (Fri) 66.69 66.77 66.69 66.79 158
24th Sep 2026 (Thu) 67.03 67.09 66.70 66.70 0
23rd Sep 2026 (Wed) 67.24 67.27 66.95 66.92 3,603
22nd Sep 2026 (Tue) 67.31 67.31 67.28 67.29 453
21st Sep 2026 (Mon) 67.42 67.46 67.42 67.41 419
18th Sep 2026 (Fri) 67.54 67.54 67.3589 67.3589 10
17th Sep 2026 (Thu) 67.54 67.74 67.52 67.75 881
16th Sep 2026 (Wed) 67.86 67.86 67.20 67.4427 8
15th Sep 2026 (Tue) 68.04 68.04 68.04 68.0774 0
14th Sep 2026 (Mon) 68.50 68.50 68.25 68.25 652
11th Sep 2026 (Fri) 68.19 68.48 68.19 68.48 75
10th Sep 2026 (Thu) 68.19 68.19 68.04 68.0995 1,620
9th Sep 2026 (Wed) 68.50 68.50 68.41 68.4283 29
8th Sep 2026 (Tue) 68.76 68.81 68.72 68.80 838
7th Sep 2026 (Mon) 68.83 68.90 68.735 68.78 1,274
4th Sep 2026 (Fri) 68.83 68.90 68.735 68.78 1,274
3rd Sep 2026 (Thu) 68.80 69.05 68.80 69.02 309
2nd Sep 2026 (Wed) 68.65 68.81 68.55 68.5605 779
1st Sep 2026 (Tue) 68.44 68.44 68.27 68.33 1,586
31st Aug 2026 (Mon) 68.72 68.72 68.595 68.63 1,911
See more Franklin Income price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered