Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $59.09 on 19-09-2025 at 21:20:03
Change $-0.13 -0.22%
Buy $62.00
Sell $56.52
Last Trade: Sell 1.00 at $59.15
Day's Volume: 495
Last Close: $59.1823
Open: $59.09
ISIN: US35473P5044
Day's Range $59.09 - $59.09
52wk Range: $54.963 - $59.89
Market Capitalisation: $N/A
VWAP: $59.09029
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.15 Automatic Execution
14:58:10 - 19-Sep-25
Sell* 1 $59.175 Automatic Execution
14:56:59 - 19-Sep-25
Sell* 493 $59.09 Automatic Execution
10:15:46 - 19-Sep-25
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.09 59.09 59.09 59.1823 495
18th Sep 2025 (Thu) 59.23 59.27 59.20 59.2753 2,510
17th Sep 2025 (Wed) 59.41 59.41 59.41 59.2261 0
16th Sep 2025 (Tue) 59.09 59.09 58.9988 58.9988 1
15th Sep 2025 (Mon) 59.09 59.11 59.09 59.10 507
12th Sep 2025 (Fri) 59.09 59.09 59.09 59.1276 205
11th Sep 2025 (Thu) 59.42 59.42 59.42 59.45 337
10th Sep 2025 (Wed) 58.97 59.0232 58.97 59.0232 10
9th Sep 2025 (Tue) 58.97 58.97 58.96 58.99 454
8th Sep 2025 (Mon) 58.96 58.96 58.90 58.9919 289
5th Sep 2025 (Fri) 59.18 59.18 59.04 59.1836 398
4th Sep 2025 (Thu) 59.03 59.2149 59.03 59.2149 49
3rd Sep 2025 (Wed) 59.03 59.03 59.03 59.0961 246
2nd Sep 2025 (Tue) 59.00 59.33 59.00 59.3928 1,389
1st Sep 2025 (Mon) 59.46 59.47 59.46 59.4462 297
29th Aug 2025 (Fri) 59.46 59.47 59.46 59.4462 297
28th Aug 2025 (Thu) 59.68 59.68 59.68 59.7181 182
27th Aug 2025 (Wed) 59.73 59.73 59.73 59.7808 173
26th Aug 2025 (Tue) 59.01 59.6233 59.01 59.6233 1
25th Aug 2025 (Mon) 59.01 59.5295 59.01 59.5295 10
22nd Aug 2025 (Fri) 59.01 59.8973 59.01 59.8973 72
See more Franklin Income price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered