Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $64.62 on 03-04-2026 at 22:47:28
Change $0.14 0.22%
Buy $118.62
Sell $48.52
Last Trade: -
Day's Volume: 887
Last Close: $64.7289
Open: $64.62
ISIN: US35473P5044
Day's Range $64.62 - $64.70
52wk Range: $49.68 - $67.13
Market Capitalisation: $N/A
VWAP: $64.67762
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.62 64.70 64.62 64.7289 887
2nd Apr 2026 (Thu) 64.62 64.70 64.62 64.7289 887
1st Apr 2026 (Wed) 64.68 64.70 64.61 64.60 285
31st Mar 2026 (Tue) 64.44 64.70 64.44 64.6516 500
30th Mar 2026 (Mon) 64.53 64.53 64.53 64.2189 100
27th Mar 2026 (Fri) 64.42 64.42 64.04 64.1412 550
26th Mar 2026 (Thu) 64.81 64.81 64.49 64.5375 3,775
25th Mar 2026 (Wed) 64.95 65.11 64.95 64.98 999
24th Mar 2026 (Tue) 64.67 64.80 64.67 64.6274 629
23rd Mar 2026 (Mon) 64.52 64.52 64.22 64.18 437
20th Mar 2026 (Fri) 64.11 64.11 63.55 63.7096 213
19th Mar 2026 (Thu) 64.06 64.32 64.06 64.3024 580
18th Mar 2026 (Wed) 64.86 64.89 64.46 64.45 554
17th Mar 2026 (Tue) 65.36 65.36 65.21 65.134 286
16th Mar 2026 (Mon) 65.18 65.18 65.07 65.15 1,277
13th Mar 2026 (Fri) 64.77 64.77 64.77 64.715 203
12th Mar 2026 (Thu) 65.07 65.07 64.92 64.755 165
11th Mar 2026 (Wed) 65.17 65.26 65.17 65.40 1,198
10th Mar 2026 (Tue) 65.59 65.68 65.59 65.27 210
9th Mar 2026 (Mon) 64.89 65.40 64.86 65.14 178
6th Mar 2026 (Fri) 64.98 65.11 64.98 65.2892 194
5th Mar 2026 (Thu) 65.66 65.66 65.22 65.4581 100
See more Franklin Income price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered