Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $58.58 on 18-07-2025 at 21:20:03
Change $-0.14 -0.24%
Buy $58.67
Sell $58.61
Buy / Sell INCE Shares
Last Trade: Sell 8.00 at $58.58
Day's Volume: 8
Last Close: $58.639
Open: $58.65
ISIN: US35473P5044
Day's Range $0.00 - $0.00
52wk Range: $54.963 - $59.17
Market Capitalisation: $N/A
VWAP: $58.58
Shares in Issue: N/A

Franklin Income (INCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $58.58 Automatic Execution
14:28:59 - 18-Jul-25
See more Franklin Income trades

Franklin Income (INCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.65 58.65 58.639 58.639 8
17th Jul 2025 (Thu) 58.65 58.65 58.65 58.7231 867
16th Jul 2025 (Wed) 58.41 58.41 58.41 58.4089 1,000
15th Jul 2025 (Tue) 58.30 58.30 58.30 58.1832 100
14th Jul 2025 (Mon) 59.16 59.16 58.7472 58.7472 0
11th Jul 2025 (Fri) 59.16 59.16 58.8253 58.8253 1
10th Jul 2025 (Thu) 59.16 59.16 59.16 59.0377 190
9th Jul 2025 (Wed) 58.49 58.6537 58.49 58.6537 66
8th Jul 2025 (Tue) 58.49 58.61 58.49 58.5597 398
7th Jul 2025 (Mon) 58.20 58.20 58.20 58.2522 151
4th Jul 2025 (Fri) 58.68 58.70 58.68 58.6525 267
3rd Jul 2025 (Thu) 58.68 58.70 58.68 58.6525 267
2nd Jul 2025 (Wed) 58.26 58.53 58.26 58.5204 1,272
1st Jul 2025 (Tue) 57.75 58.1926 57.75 58.1926 0
30th Jun 2025 (Mon) 57.75 57.75 57.4697 57.4697 29
27th Jun 2025 (Fri) 57.75 57.75 57.75 57.5976 260
26th Jun 2025 (Thu) 57.30 57.35 57.27 57.32 1,100
25th Jun 2025 (Wed) 56.88 56.88 56.88 56.9709 296
24th Jun 2025 (Tue) 56.60 57.0939 56.60 57.0939 0
23rd Jun 2025 (Mon) 56.60 56.7673 56.60 56.7673 6
See more Franklin Income price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered