Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCE.US) Share Price

Price $66.31 on 06-02-2026 at 22:20:04
Change $0.83 1.27%
Buy $81.26
Sell $66.29
Last Trade: Buy 100.00 at $66.03
Day's Volume: 3,870
Last Close: $66.19
Open: $65.98
ISIN: US35473P5044
Day's Range $65.98 - $66.31
52wk Range: $54.963 - $66.19
Market Capitalisation: $N/A
VWAP: $66.0338
Shares in Issue: N/A

Franklin Income (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.03 Automatic Execution
11:19:48 - 06-Feb-26
See more Franklin Income trades

Franklin Income (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.98 66.31 65.98 66.19 3,870
5th Feb 2026 (Thu) 65.44 65.51 65.44 65.35 447
4th Feb 2026 (Wed) 65.91 65.94 65.82 65.84 644
3rd Feb 2026 (Tue) 65.43 65.43 65.43 65.39 100
2nd Feb 2026 (Mon) 64.81 64.84 64.81 64.87 219
30th Jan 2026 (Fri) 64.34 64.34 64.34 64.54 0
29th Jan 2026 (Thu) 65.21 65.21 64.47 64.50 11,180
28th Jan 2026 (Wed) 64.44 64.44 64.23 64.28 485
27th Jan 2026 (Tue) 64.26 64.26 64.20 64.28 300
26th Jan 2026 (Mon) 64.15 64.15 64.14 64.02 133
23rd Jan 2026 (Fri) 63.89 63.9283 63.89 63.9283 86
22nd Jan 2026 (Thu) 63.89 64.03 63.89 63.8661 1,174
21st Jan 2026 (Wed) 63.70 63.94 63.70 63.8946 1,183
20th Jan 2026 (Tue) 63.94 63.94 63.108 63.108 0
19th Jan 2026 (Mon) 63.94 63.94 63.43 63.537 291
16th Jan 2026 (Fri) 63.94 63.94 63.43 63.537 291
15th Jan 2026 (Thu) 63.33 63.69 63.33 63.538 1,093
14th Jan 2026 (Wed) 63.23 63.30 63.23 63.3917 890
13th Jan 2026 (Tue) 62.77 62.91 62.77 62.8104 363
12th Jan 2026 (Mon) 62.67 62.67 62.67 62.8104 225
9th Jan 2026 (Fri) 62.435 62.73 62.435 62.6208 714
8th Jan 2026 (Thu) 62.26 62.26 62.26 62.2584 100
7th Jan 2026 (Wed) 61.97 61.97 61.72 61.6587 1,071
See more Franklin Income price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered