Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (INCE.US) Share Price

Price $61.3777 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $62.00
Sell $61.24
Last Trade: -
Day's Volume: 0
Last Close: $61.3777
Open: $61.32
ISIN: US35473P5044
Day's Range $0.00 - $0.00
52wk Range: $54.963 - $61.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (INCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (INCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 61.32 61.3777 61.32 61.3777 0
15th Dec 2025 (Mon) 61.32 61.32 61.32 61.3777 100
12th Dec 2025 (Fri) 61.12 61.12 61.0767 61.0767 0
11th Dec 2025 (Thu) 61.12 61.13 60.96 61.052 318
10th Dec 2025 (Wed) 60.38 60.55 60.38 60.7894 1,133
9th Dec 2025 (Tue) 60.48 60.48 60.24 60.1373 166
8th Dec 2025 (Mon) 60.75 60.75 60.2564 60.2564 1
5th Dec 2025 (Fri) 60.75 60.88 60.74 60.5477 100
4th Dec 2025 (Thu) 60.62 60.68 60.44 60.5099 680
3rd Dec 2025 (Wed) 60.56 60.70 60.56 60.6562 599
2nd Dec 2025 (Tue) 59.92 59.97 59.85 60.1528 456
1st Dec 2025 (Mon) 60.38 60.38 60.24 60.0388 700
28th Nov 2025 (Fri) 58.99 60.2996 58.99 60.2996 0
27th Nov 2025 (Thu) 58.99 60.2788 58.99 60.2788 126
26th Nov 2025 (Wed) 58.99 60.2788 58.99 60.2788 86
25th Nov 2025 (Tue) 58.99 59.8231 58.99 59.8231 0
24th Nov 2025 (Mon) 58.99 59.11 58.99 59.1264 1,100
21st Nov 2025 (Fri) 59.27 59.27 59.21 59.1121 1,100
20th Nov 2025 (Thu) 59.10 59.10 59.0473 59.0473 0
19th Nov 2025 (Wed) 59.10 59.10 58.97 59.0473 683
18th Nov 2025 (Tue) 58.96 59.10 58.96 59.2087 1,121
17th Nov 2025 (Mon) 59.60 59.62 59.60 59.1375 120
See more Franklin Temple price history
FTSE 100 Latest
Value9,724.07
Change-27.24

Login to your account

Forgot Password?

Not Registered