| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 28 | $24.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 79 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 81 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 19 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 21 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 81 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 85 | $24.37 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 28 | $24.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 55 | $24.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 13 | $24.33 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 105 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 95 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 24 | $24.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 35 | $24.25 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 41 | $24.25 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 65 | $24.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 35 | $24.25 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 90 | $24.25 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 369 | $24.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 23 | $24.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 15 | $24.29 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 17 | $24.29 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 24 | $24.26 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 29 | $24.19 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 37 | $24.20 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 27 | $24.12 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 27 | $24.20 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $24.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $24.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $24.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $24.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $24.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 58 | $24.38 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 42 | $24.38 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 90 | $24.44 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 84 | $24.34 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 100 | $23.965 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 200 | $23.965 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 200 | $23.965 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $23.755 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 63 | $23.80 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $23.735 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 129 | $23.69 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 74 | $23.45 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 26 | $23.45 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 90 | $23.46 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $23.465 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $23.475 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $23.53 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 76 | $23.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 24 | $23.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 31 | $23.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $23.525 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 8 | $23.475 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.475 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.475 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 35 | $23.61 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 11 | $23.47 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 8 | $23.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 51 | $23.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 49 | $23.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $23.755 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 8 | $23.76 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
09:32:11 - 18-Jul-25 |