| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $84.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 45 | $84.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 128 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 18 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 21 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $84.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 87 | $84.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $84.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 39 | $84.685 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 52 | $84.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | $84.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 181 | $84.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $84.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $84.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $84.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 36 | $84.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $84.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 31 | $84.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $84.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 30 | $84.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 31 | $84.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 93 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $83.90 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 78 | $83.90 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 22 | $83.89 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $83.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $83.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $83.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $82.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $83.06 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 97 | $83.11 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 37 | $83.13 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 33 | $83.13 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 72 | $82.67 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 17 | $82.67 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 153 | $82.67 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $83.01 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $83.10 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 2 | $82.60 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 14 | $82.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 39 | $82.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 15 | $82.34 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 14 | $82.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 5 | $81.40 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 5 | $81.38 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 4 | $81.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 9 | $81.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 3 | $81.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $81.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $81.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 21 | $81.52 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 3 | $81.97 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 97 | $82.30 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 5 | $82.65 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 97 | $82.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 103 | $82.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 97 | $82.62 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 90 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 200 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 33 | $82.39 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 7 | $82.40 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 7 | $82.40 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 56 | $82.39 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $82.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $82.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 42 | $82.70 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 8 | $82.75 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 4 | $83.13 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 3 | $82.79 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 97 | $82.80 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 1 | $83.13 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 2 | $83.305 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 34 | $83.01 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 60 | $83.01 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 14 | $84.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 3 | $84.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |