| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 66 | $27.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 66 | $27.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 36 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 36 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 34 | $27.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $27.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $27.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $27.93 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 45 | $27.93 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 16 | $27.93 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $28.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 30 | $28.25 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 22 | $28.25 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 37 | $28.135 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 63 | $28.135 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 37 | $28.135 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 30 | $28.38 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 85 | $28.38 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.38 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 76 | $28.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 24 | $28.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 62 | $28.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 38 | $28.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 34 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 63 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 3 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 11 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 4 | $28.20 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 24 | $28.20 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 36 | $28.20 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.26 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.25 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.26 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.25 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $28.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 36 | $28.20 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 28 | $28.26 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 73 | $28.14 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 6 | $28.41 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 7 | $28.45 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 16 | $28.28 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 30 | $28.31 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 30 | $28.29 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 30 | $28.29 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 50 | $28.04 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 44 | $28.04 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 90 | $27.92 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 87 | $27.92 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 4 | $28.32 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 3 | $28.85 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 27 | $29.25 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 99 | $29.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 4 | $29.02 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 27 | $29.05 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 45 | $29.08 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 8 | $29.22 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 46 | $29.21 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 54 | $29.21 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 6 | $29.19 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 9 | $29.19 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 300 | $29.15 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 5 | $29.24 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 30 | $29.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 54 | $29.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 34 | $29.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 44 | $29.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 90 | $29.20 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 10 | $29.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 33 | $29.31 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 33 | $29.34 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 42 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 58 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 2 | $29.24 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 16 | $29.19 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 2 | $28.79 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 37 | $28.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 36 | $28.89 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 46 | $28.84 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 4 | $28.82 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 4 | $28.83 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 4 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 400 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 11 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 75 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 14 | $28.90 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 97 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 45 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 54 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 48 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 47 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 53 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 48 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 48 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 19 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 48 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 52 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $28.81 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 67 | $28.89 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 54 | $28.77 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 4 | $28.80 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 10 | $28.855 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 54 | $28.855 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 10 | $28.855 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 54 | $28.855 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 10 | $28.855 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 392 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 53 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 4 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 96 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 47 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 6 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 6 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 7 | $28.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 1 | $28.735 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 45 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 54 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 2 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 54 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 54 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 54 | $28.45 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 10 | $28.40 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 3 | $28.415 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 98 | $28.40 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 2 | $28.40 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 5 | $28.41 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 9 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 30 | $28.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 70 | $28.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 30 | $28.23 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 70 | $28.23 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 30 | $28.23 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 18 | $27.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 38 | $27.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 14 | $27.51 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 14 | $27.45 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |