| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $76.40 | Ordinary |
07:53:07 - 16-Dec-25 |
| Sell* | 226 | $76.39 | Ordinary |
07:53:07 - 16-Dec-25 |
| Sell* | 4 | $76.39 | Ordinary |
07:52:57 - 16-Dec-25 |
| Sell* | 94 | $76.39 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 250 | $76.36 | Ordinary |
07:52:29 - 16-Dec-25 |
| Sell* | 250 | $76.36 | Ordinary |
07:52:28 - 16-Dec-25 |
| Sell* | 250 | $76.33 | Ordinary |
07:51:42 - 16-Dec-25 |
| Sell* | 250 | $76.33 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 1 | $76.31 | Ordinary |
07:51:08 - 16-Dec-25 |
| Sell* | 1 | $76.31 | Ordinary |
07:51:03 - 16-Dec-25 |
| Sell* | 1 | $76.31 | Ordinary |
07:50:58 - 16-Dec-25 |
| Sell* | 1 | $76.21 | Ordinary |
07:50:50 - 16-Dec-25 |
| Sell* | 264 | $76.58 | Ordinary |
07:50:45 - 16-Dec-25 |
| Sell* | 1 | $76.70 | Ordinary |
07:50:25 - 16-Dec-25 |
| Sell* | 1 | $76.70 | Ordinary |
07:50:20 - 16-Dec-25 |
| Sell* | 250 | $76.60 | Ordinary |
07:50:00 - 16-Dec-25 |
| Sell* | 250 | $76.60 | Ordinary |
07:50:00 - 16-Dec-25 |
| Sell* | 250 | $76.60 | Ordinary |
07:50:00 - 16-Dec-25 |
| Sell* | 1 | $76.03 | Ordinary |
07:49:11 - 16-Dec-25 |
| Sell* | 3 | $76.79 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 1 | $76.79 | Ordinary |
07:48:20 - 16-Dec-25 |
| Sell* | 1 | $76.79 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 1 | $76.81 | Ordinary |
07:45:59 - 16-Dec-25 |
| Sell* | 1 | $76.90 | Ordinary |
07:45:54 - 16-Dec-25 |
| Buy* | 93 | $76.80 | Ordinary |
07:45:23 - 16-Dec-25 |
| Buy* | 2 | $76.80 | Ordinary |
07:45:23 - 16-Dec-25 |
| Sell* | 1 | $76.85 | Ordinary |
07:44:58 - 16-Dec-25 |
| Buy* | 99 | $76.90 | Ordinary |
07:44:52 - 16-Dec-25 |
| Buy* | 2 | $76.90 | Ordinary |
07:44:50 - 16-Dec-25 |
| Sell* | 80 | $76.98 | Ordinary |
07:43:54 - 16-Dec-25 |
| Sell* | 1 | $76.99 | Ordinary |
07:43:54 - 16-Dec-25 |
| Sell* | 80 | $77.00 | Ordinary |
07:43:50 - 16-Dec-25 |
| Sell* | 80 | $77.00 | Ordinary |
07:43:46 - 16-Dec-25 |
| Sell* | 31 | $76.30 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 66 | $76.30 | Ordinary |
07:42:05 - 16-Dec-25 |
| Sell* | 2 | $76.30 | Ordinary |
07:42:05 - 16-Dec-25 |
| Sell* | 96 | $76.30 | Ordinary |
07:41:23 - 16-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
07:41:19 - 16-Dec-25 |
| Sell* | 2 | $76.30 | Ordinary |
07:41:16 - 16-Dec-25 |
| Sell* | 98 | $76.30 | Ordinary |
07:40:19 - 16-Dec-25 |
| Buy* | 1 | $76.21 | Ordinary |
07:40:19 - 16-Dec-25 |
| Sell* | 94 | $76.28 | Ordinary |
07:39:59 - 16-Dec-25 |
| Sell* | 99 | $76.28 | Ordinary |
07:39:59 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
07:39:47 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
07:39:46 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
07:39:44 - 16-Dec-25 |
| Sell* | 1 | $76.28 | Ordinary |
07:39:37 - 16-Dec-25 |
| Buy* | 1 | $76.29 | Ordinary |
07:39:35 - 16-Dec-25 |
| Buy* | 1 | $76.26 | Ordinary |
07:39:21 - 16-Dec-25 |
| Sell* | 99 | $76.25 | Ordinary |
07:39:21 - 16-Dec-25 |
| Sell* | 50 | $76.25 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 1 | $76.26 | Ordinary |
07:39:07 - 16-Dec-25 |
| Sell* | 99 | $76.30 | Ordinary |
07:38:56 - 16-Dec-25 |
| Buy* | 1 | $76.21 | Ordinary |
07:38:45 - 16-Dec-25 |
| Sell* | 335 | $76.23 | Ordinary |
07:37:23 - 16-Dec-25 |
| Sell* | 250 | $76.29 | Ordinary |
07:36:49 - 16-Dec-25 |
| Sell* | 250 | $76.26 | Ordinary |
07:36:22 - 16-Dec-25 |
| Sell* | 250 | $76.25 | Ordinary |
07:35:57 - 16-Dec-25 |
| Sell* | 1 | $76.21 | Ordinary |
07:35:33 - 16-Dec-25 |
| Sell* | 1 | $76.11 | Ordinary |
07:35:29 - 16-Dec-25 |
| Sell* | 1 | $76.11 | Ordinary |
07:35:29 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Ordinary |
07:34:43 - 16-Dec-25 |
| Sell* | 2 | $76.00 | Ordinary |
07:34:29 - 16-Dec-25 |
| Sell* | 4 | $76.04 | Ordinary |
07:34:29 - 16-Dec-25 |
| Sell* | 300 | $76.31 | Ordinary |
07:34:29 - 16-Dec-25 |
| Sell* | 30 | $76.35 | Ordinary |
07:34:19 - 16-Dec-25 |
| Sell* | 100 | $76.35 | Ordinary |
07:34:19 - 16-Dec-25 |
| Sell* | 250 | $76.50 | Ordinary |
07:32:34 - 16-Dec-25 |
| Sell* | 250 | $76.50 | Ordinary |
07:32:33 - 16-Dec-25 |
| Sell* | 250 | $76.50 | Ordinary |
07:32:14 - 16-Dec-25 |
| Sell* | 1 | $76.02 | Ordinary |
07:03:51 - 16-Dec-25 |
| Sell* | 1 | $76.02 | Ordinary |
07:03:51 - 16-Dec-25 |
| Sell* | 2 | $76.54 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $75.71 | Ordinary |
06:48:28 - 16-Dec-25 |
| Sell* | 1 | $75.71 | Ordinary |
06:48:19 - 16-Dec-25 |
| Sell* | 1 | $75.65 | Ordinary |
06:48:13 - 16-Dec-25 |
| Sell* | 1 | $76.21 | Ordinary |
06:47:16 - 16-Dec-25 |
| Sell* | 5 | $76.10 | Ordinary |
05:52:06 - 16-Dec-25 |
| Sell* | 95 | $76.10 | Ordinary |
05:52:06 - 16-Dec-25 |
| Sell* | 1 | $76.10 | Ordinary |
05:52:04 - 16-Dec-25 |
| Sell* | 100 | $76.10 | Ordinary |
05:51:54 - 16-Dec-25 |
| Sell* | 100 | $76.10 | Ordinary |
05:51:54 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Ordinary |
05:51:43 - 16-Dec-25 |
| Sell* | 250 | $76.25 | Ordinary |
05:49:41 - 16-Dec-25 |
| Sell* | 1 | $76.30 | Ordinary |
05:49:16 - 16-Dec-25 |
| Sell* | 1 | $76.39 | Ordinary |
05:49:02 - 16-Dec-25 |
| Sell* | 49 | $75.78 | Ordinary |
05:48:09 - 16-Dec-25 |
| Sell* | 1 | $75.78 | Ordinary |
05:48:03 - 16-Dec-25 |
| Sell* | 4 | $75.61 | Ordinary |
05:47:41 - 16-Dec-25 |
| Sell* | 3 | $75.61 | Ordinary |
05:47:41 - 16-Dec-25 |
| Sell* | 1 | $75.48 | Ordinary |
05:47:31 - 16-Dec-25 |
| Sell* | 478 | $75.61 | Ordinary |
05:17:06 - 16-Dec-25 |
| Sell* | 1 | $75.56 | Ordinary |
05:16:58 - 16-Dec-25 |
| Sell* | 250 | $75.50 | Ordinary |
05:16:40 - 16-Dec-25 |
| Sell* | 1 | $75.46 | Ordinary |
05:16:13 - 16-Dec-25 |
| Sell* | 1 | $75.46 | Ordinary |
05:16:02 - 16-Dec-25 |
| Sell* | 498 | $76.06 | Ordinary |
05:14:14 - 16-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
05:13:25 - 16-Dec-25 |