Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Bio (INBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.35 Ordinary
16:58:08 - 22-Sep-25
Buy* 1 $1.35 Ordinary
16:58:08 - 22-Sep-25
Unknown* 2 $1.34 Ordinary
16:27:55 - 22-Sep-25
Unknown* 63 $1.34 Automatic Execution
14:27:50 - 22-Sep-25
Buy* 200 $1.34 Automatic Execution
14:27:50 - 22-Sep-25
Buy* 37 $1.34 Automatic Execution
14:27:50 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
14:27:50 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 30 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 46 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 29 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 15 $1.33 Automatic Execution
14:17:05 - 22-Sep-25
Buy* 6 $1.33 Automatic Execution
13:58:36 - 22-Sep-25
Buy* 37 $1.32 Automatic Execution
13:47:05 - 22-Sep-25
Buy* 100 $1.32 Automatic Execution
13:47:05 - 22-Sep-25
Buy* 91 $1.29 Automatic Execution
09:49:55 - 22-Sep-25
Buy* 9 $1.29 Automatic Execution
09:49:55 - 22-Sep-25
Unknown* 100 $1.32 Ordinary
07:27:46 - 22-Sep-25
Buy* 100 $1.32 Ordinary
07:27:46 - 22-Sep-25
Buy* 100 $1.32 Ordinary
06:31:11 - 22-Sep-25
Buy* 2 $1.32 Ordinary
06:15:13 - 22-Sep-25
Sell* 1 $1.32 Ordinary
05:50:53 - 22-Sep-25
Sell* 74 $1.32 Ordinary
05:50:53 - 22-Sep-25
Sell* 25 $1.32 Ordinary
04:02:06 - 22-Sep-25
Sell* 1 $1.32 Ordinary
04:01:17 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01