Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $25.305 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.60
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.27
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.27 25.30 25.27 25.30 0
9th Jul 2026 (Thu) 25.27 25.27 25.27 25.305 723
8th Jul 2026 (Wed) 25.27 25.27 25.27 25.195 105
7th Jul 2026 (Tue) 25.27 25.27 25.27 25.2699 113
6th Jul 2026 (Mon) 25.27 25.27 25.27 25.205 1,052
3rd Jul 2026 (Fri) 25.10 25.26 25.10 25.26 0
2nd Jul 2026 (Thu) 25.10 25.26 25.10 25.26 0
1st Jul 2026 (Wed) 25.10 25.25 25.10 25.25 0
30th Jun 2026 (Tue) 25.10 25.10 25.10 25.10 108
29th Jun 2026 (Mon) 25.08 25.10 25.08 25.0921 1,222
26th Jun 2026 (Fri) 25.05 25.05 25.00 25.00 0
25th Jun 2026 (Thu) 25.05 25.05 24.90 24.90 0
24th Jun 2026 (Wed) 25.05 25.05 25.02 25.02 0
23rd Jun 2026 (Tue) 25.05 25.05 24.985 24.985 0
22nd Jun 2026 (Mon) 25.05 25.0601 25.05 25.0601 0
19th Jun 2026 (Fri) 25.05 25.0501 25.05 25.0501 1
18th Jun 2026 (Thu) 25.05 25.0501 25.05 25.0501 1
17th Jun 2026 (Wed) 25.05 25.05 25.05 25.05 11
16th Jun 2026 (Tue) 25.05 25.05 25.04 25.04 201
15th Jun 2026 (Mon) 25.23 25.23 25.10 25.10 0
12th Jun 2026 (Fri) 25.23 25.23 25.22 25.22 100
11th Jun 2026 (Thu) 25.02 25.02 25.02 25.03 300
See more First Internet price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered