Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.88 on 21-05-2026 at 20:30:01
Change $0.00 0%
Buy $27.80
Sell $20.80
Last Trade: -
Day's Volume: 0
Last Close: $24.87
Open: $24.70
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.70 24.88 24.70 24.88 0
19th May 2026 (Tue) 24.70 24.7308 24.70 24.7308 0
18th May 2026 (Mon) 24.70 24.87 24.70 24.87 2,800
15th May 2026 (Fri) 25.13 25.13 24.70 24.70 0
14th May 2026 (Thu) 25.13 25.15 25.13 25.30 301
13th May 2026 (Wed) 25.05 25.10 25.05 25.20 1,139
12th May 2026 (Tue) 25.02 25.10 25.02 25.10 0
11th May 2026 (Mon) 25.02 25.02 25.02 25.02 300
8th May 2026 (Fri) 25.225 25.225 25.225 25.12 100
7th May 2026 (Thu) 25.13 25.13 25.10 25.10 588
6th May 2026 (Wed) 25.10 25.165 25.10 25.165 0
5th May 2026 (Tue) 25.10 25.25 25.10 25.25 87
4th May 2026 (Mon) 25.10 25.10 25.10 25.10 199
1st May 2026 (Fri) 25.00 25.00 24.95 24.95 0
30th Apr 2026 (Thu) 25.00 25.00 24.885 24.885 0
29th Apr 2026 (Wed) 25.00 25.00 24.885 24.885 80
28th Apr 2026 (Tue) 25.00 25.00 25.00 25.00 0
27th Apr 2026 (Mon) 24.80 24.80 24.80 25.00 399
24th Apr 2026 (Fri) 24.92 24.92 24.75 24.75 0
23rd Apr 2026 (Thu) 24.92 24.95 24.80 24.80 753
22nd Apr 2026 (Wed) 24.70 24.75 24.70 24.75 0
21st Apr 2026 (Tue) 24.70 24.7499 24.70 24.7499 0
See more First Internet price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered