Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $25.20 on 28-09-2026 at 23:40:03
Change $0.10 0.4%
Buy $25.58
Sell $23.00
Last Trade: Sell 50.00 at $25.20
Day's Volume: 50
Last Close: $25.15
Open: $25.20
ISIN: US3205573096
Day's Range $25.20 - $25.20
52wk Range: $23.80 - $25.64
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.20 Automatic Execution
15:17:56 - 28-Sep-26
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.20 25.20 25.15 50
25th Sep 2026 (Fri) 25.30 25.30 25.10 25.10 0
24th Sep 2026 (Thu) 25.30 25.30 25.27 25.27 14
23rd Sep 2026 (Wed) 25.30 25.30 25.28 25.28 0
22nd Sep 2026 (Tue) 25.30 25.30 25.06 25.22 1,282
21st Sep 2026 (Mon) 25.13 25.13 25.13 25.125 200
18th Sep 2026 (Fri) 25.15 25.15 25.15 25.17 135
17th Sep 2026 (Thu) 25.22 25.2524 25.22 25.2524 0
16th Sep 2026 (Wed) 25.22 25.289 25.22 25.289 0
15th Sep 2026 (Tue) 25.22 25.23 25.22 25.26 666
14th Sep 2026 (Mon) 25.15 25.32 25.15 25.32 0
11th Sep 2026 (Fri) 25.15 25.15 25.15 25.195 216
10th Sep 2026 (Thu) 25.18 25.18 25.18 25.07 200
9th Sep 2026 (Wed) 25.25 25.25 25.25 25.25 0
8th Sep 2026 (Tue) 25.25 25.30 25.25 25.30 0
7th Sep 2026 (Mon) 25.25 25.25 25.25 25.2499 0
4th Sep 2026 (Fri) 25.25 25.25 25.25 25.2499 0
3rd Sep 2026 (Thu) 25.25 25.25 25.25 25.2354 411
2nd Sep 2026 (Wed) 25.30 25.30 25.24 25.24 0
1st Sep 2026 (Tue) 25.30 25.30 25.175 25.175 0
31st Aug 2026 (Mon) 25.30 25.30 25.29 25.29 0
See more First Internet price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered