| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 20th May 2026 (Wed) | 24.70 | 24.88 | 24.70 | 24.88 | 0 |
| 19th May 2026 (Tue) | 24.70 | 24.7308 | 24.70 | 24.7308 | 0 |
| 18th May 2026 (Mon) | 24.70 | 24.87 | 24.70 | 24.87 | 2,800 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 24.70 | 24.70 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.30 | 301 |
| 13th May 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.20 | 1,139 |
| 12th May 2026 (Tue) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 300 |
| 8th May 2026 (Fri) | 25.225 | 25.225 | 25.225 | 25.12 | 100 |
| 7th May 2026 (Thu) | 25.13 | 25.13 | 25.10 | 25.10 | 588 |
| 6th May 2026 (Wed) | 25.10 | 25.165 | 25.10 | 25.165 | 0 |
| 5th May 2026 (Tue) | 25.10 | 25.25 | 25.10 | 25.25 | 87 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 199 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 30th Apr 2026 (Thu) | 25.00 | 25.00 | 24.885 | 24.885 | 0 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.885 | 24.885 | 80 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 25.00 | 399 |
| 24th Apr 2026 (Fri) | 24.92 | 24.92 | 24.75 | 24.75 | 0 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.95 | 24.80 | 24.80 | 753 |
| 22nd Apr 2026 (Wed) | 24.70 | 24.75 | 24.70 | 24.75 | 0 |
| 21st Apr 2026 (Tue) | 24.70 | 24.7499 | 24.70 | 24.7499 | 0 |
| 20th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 887 |
| 17th Apr 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.65 | 0 |
| 16th Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 180 |
| 15th Apr 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.3001 | 210 |
| 14th Apr 2026 (Tue) | 24.67 | 24.67 | 24.50 | 24.50 | 0 |
| 13th Apr 2026 (Mon) | 24.67 | 24.67 | 24.4504 | 24.4504 | 0 |
| 10th Apr 2026 (Fri) | 24.67 | 24.67 | 24.50 | 24.50 | 0 |
| 9th Apr 2026 (Thu) | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 8th Apr 2026 (Wed) | 24.67 | 24.70 | 24.67 | 24.70 | 892 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.6501 | 1,008 |
| 6th Apr 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.50 | 100 |
| 3rd Apr 2026 (Fri) | 24.48 | 24.48 | 24.40 | 24.40 | 0 |
| 2nd Apr 2026 (Thu) | 24.48 | 24.48 | 24.40 | 24.40 | 0 |
| 1st Apr 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.4999 | 75 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.36 | 24.36 | 80 |
| 30th Mar 2026 (Mon) | 24.49 | 24.49 | 24.45 | 24.45 | 10 |
| 27th Mar 2026 (Fri) | 24.49 | 24.4999 | 24.49 | 24.4999 | 0 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.4999 | 2 |
| 25th Mar 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.30 | 100 |
| 24th Mar 2026 (Tue) | 24.53 | 24.53 | 24.35 | 24.35 | 2 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.53 | 24.3201 | 24.3201 | 0 |