| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 9th Jul 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.305 | 723 |
| 8th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.195 | 105 |
| 7th Jul 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.2699 | 113 |
| 6th Jul 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.205 | 1,052 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.26 | 25.10 | 25.26 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.26 | 25.10 | 25.26 | 0 |
| 1st Jul 2026 (Wed) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 30th Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 108 |
| 29th Jun 2026 (Mon) | 25.08 | 25.10 | 25.08 | 25.0921 | 1,222 |
| 26th Jun 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 25th Jun 2026 (Thu) | 25.05 | 25.05 | 24.90 | 24.90 | 0 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 24.985 | 24.985 | 0 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.0601 | 25.05 | 25.0601 | 0 |
| 19th Jun 2026 (Fri) | 25.05 | 25.0501 | 25.05 | 25.0501 | 1 |
| 18th Jun 2026 (Thu) | 25.05 | 25.0501 | 25.05 | 25.0501 | 1 |
| 17th Jun 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 11 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 201 |
| 15th Jun 2026 (Mon) | 25.23 | 25.23 | 25.10 | 25.10 | 0 |
| 12th Jun 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.22 | 100 |
| 11th Jun 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.03 | 300 |
| 10th Jun 2026 (Wed) | 25.10 | 25.27 | 25.10 | 25.27 | 0 |
| 9th Jun 2026 (Tue) | 25.10 | 25.28 | 25.10 | 25.28 | 0 |
| 8th Jun 2026 (Mon) | 25.10 | 25.29 | 25.10 | 25.29 | 0 |
| 5th Jun 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 0 |
| 4th Jun 2026 (Thu) | 25.10 | 25.28 | 25.10 | 25.28 | 0 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.125 | 25.10 | 25.125 | 0 |
| 2nd Jun 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.05 | 400 |
| 1st Jun 2026 (Mon) | 25.11 | 25.28 | 25.11 | 25.28 | 0 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.12 | 39 |
| 28th May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.00 | 100 |
| 27th May 2026 (Wed) | 24.70 | 25.05 | 24.70 | 25.05 | 0 |
| 26th May 2026 (Tue) | 24.70 | 24.9516 | 24.70 | 24.9516 | 0 |
| 25th May 2026 (Mon) | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 22nd May 2026 (Fri) | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 21st May 2026 (Thu) | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 20th May 2026 (Wed) | 24.70 | 24.88 | 24.70 | 24.88 | 0 |
| 19th May 2026 (Tue) | 24.70 | 24.7308 | 24.70 | 24.7308 | 0 |
| 18th May 2026 (Mon) | 24.70 | 24.87 | 24.70 | 24.87 | 2,800 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 24.70 | 24.70 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.30 | 301 |
| 13th May 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.20 | 1,139 |
| 12th May 2026 (Tue) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 300 |