| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.15 | 50 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.10 | 25.10 | 0 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.27 | 14 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.30 | 25.06 | 25.22 | 1,282 |
| 21st Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.125 | 200 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.17 | 135 |
| 17th Sep 2026 (Thu) | 25.22 | 25.2524 | 25.22 | 25.2524 | 0 |
| 16th Sep 2026 (Wed) | 25.22 | 25.289 | 25.22 | 25.289 | 0 |
| 15th Sep 2026 (Tue) | 25.22 | 25.23 | 25.22 | 25.26 | 666 |
| 14th Sep 2026 (Mon) | 25.15 | 25.32 | 25.15 | 25.32 | 0 |
| 11th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.195 | 216 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.07 | 200 |
| 9th Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 8th Sep 2026 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 7th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.2499 | 0 |
| 4th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2499 | 0 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2354 | 411 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.175 | 25.175 | 0 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 28th Aug 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 0 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.20 | 25.20 | 48 |
| 26th Aug 2026 (Wed) | 25.30 | 25.30 | 25.21 | 25.21 | 0 |
| 25th Aug 2026 (Tue) | 25.30 | 25.30 | 25.21 | 25.21 | 0 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 21st Aug 2026 (Fri) | 25.30 | 25.30 | 25.2784 | 25.2784 | 0 |
| 20th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.21 | 114 |
| 19th Aug 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 104 |
| 18th Aug 2026 (Tue) | 25.27 | 25.37 | 25.27 | 25.37 | 1 |
| 17th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 161 |
| 14th Aug 2026 (Fri) | 25.47 | 25.47 | 25.11 | 25.11 | 119 |
| 13th Aug 2026 (Thu) | 25.47 | 25.52 | 25.47 | 25.52 | 12 |
| 12th Aug 2026 (Wed) | 25.47 | 25.64 | 25.47 | 25.64 | 0 |
| 11th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.435 | 113 |
| 10th Aug 2026 (Mon) | 25.31 | 25.50 | 25.31 | 25.50 | 0 |
| 7th Aug 2026 (Fri) | 25.31 | 25.4913 | 25.31 | 25.4913 | 3 |
| 6th Aug 2026 (Thu) | 25.31 | 25.31 | 25.2901 | 25.2901 | 0 |
| 5th Aug 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.298 | 100 |
| 4th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.45 | 100 |
| 3rd Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.5847 | 100 |
| 31st Jul 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 201 |
| 30th Jul 2026 (Thu) | 25.16 | 25.3413 | 25.16 | 25.3413 | 0 |
| 29th Jul 2026 (Wed) | 25.16 | 25.22 | 25.16 | 25.22 | 56 |