Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.4999 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $33.68
Sell $18.77
Last Trade: -
Day's Volume: 0
Last Close: $24.40
Open: $24.48
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.48 24.48 24.40 24.40 0
2nd Apr 2026 (Thu) 24.48 24.48 24.40 24.40 0
1st Apr 2026 (Wed) 24.48 24.48 24.48 24.4999 75
31st Mar 2026 (Tue) 24.49 24.49 24.36 24.36 80
30th Mar 2026 (Mon) 24.49 24.49 24.45 24.45 10
27th Mar 2026 (Fri) 24.49 24.4999 24.49 24.4999 0
26th Mar 2026 (Thu) 24.49 24.49 24.49 24.4999 2
25th Mar 2026 (Wed) 24.32 24.32 24.32 24.30 100
24th Mar 2026 (Tue) 24.53 24.53 24.35 24.35 2
23rd Mar 2026 (Mon) 24.53 24.53 24.3201 24.3201 0
20th Mar 2026 (Fri) 24.53 24.53 24.53 24.252 0
19th Mar 2026 (Thu) 24.34 24.34 24.315 24.315 0
18th Mar 2026 (Wed) 24.34 24.34 24.27 24.27 1
17th Mar 2026 (Tue) 24.34 24.34 24.30 24.25 311
16th Mar 2026 (Mon) 24.40 24.40 24.40 24.40 0
13th Mar 2026 (Fri) 24.32 24.32 24.32 24.32 100
12th Mar 2026 (Thu) 24.60 24.60 24.58 24.252 1,000
11th Mar 2026 (Wed) 24.38 24.40 24.38 24.2001 0
10th Mar 2026 (Tue) 24.13 24.40 24.13 24.40 0
9th Mar 2026 (Mon) 24.13 24.13 24.13 24.44 0
6th Mar 2026 (Fri) 24.50 24.50 24.455 24.455 0
5th Mar 2026 (Thu) 24.50 24.50 24.50 24.4208 0
See more First Internet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered