Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.75 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $25.13
Sell $24.44
Last Trade: Sell 11.00 at $24.75
Day's Volume: 16
Last Close: $24.7884
Open: $24.73
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.10
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $24.75 Automatic Execution
14:20:21 - 06-Feb-26
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.73 24.7884 24.73 24.7884 16
5th Feb 2026 (Thu) 24.73 24.77 24.73 24.77 0
4th Feb 2026 (Wed) 24.73 24.73 24.6771 24.6771 0
3rd Feb 2026 (Tue) 24.73 24.73 24.70 24.70 0
2nd Feb 2026 (Mon) 24.73 24.7497 24.73 24.7497 0
30th Jan 2026 (Fri) 24.73 24.73 24.695 24.695 0
29th Jan 2026 (Thu) 24.73 24.73 24.5001 24.5001 0
28th Jan 2026 (Wed) 24.73 24.73 24.471 24.471 0
27th Jan 2026 (Tue) 24.73 24.73 24.471 24.471 0
26th Jan 2026 (Mon) 24.73 24.73 24.7238 24.7238 0
23rd Jan 2026 (Fri) 24.73 24.73 24.71 24.71 100
22nd Jan 2026 (Thu) 24.73 24.75 24.73 24.7175 644
21st Jan 2026 (Wed) 24.70 24.70 24.70 24.70 200
20th Jan 2026 (Tue) 24.80 24.80 24.80 24.75 0
19th Jan 2026 (Mon) 25.00 25.00 24.80 24.80 117
16th Jan 2026 (Fri) 25.00 25.00 24.80 24.80 117
15th Jan 2026 (Thu) 25.00 25.00 24.81 24.81 0
14th Jan 2026 (Wed) 25.00 25.00 24.81 24.81 500
13th Jan 2026 (Tue) 24.85 24.85 24.85 24.97 449
12th Jan 2026 (Mon) 24.83 24.83 24.83 24.97 300
9th Jan 2026 (Fri) 24.83 24.83 24.83 24.80 394
8th Jan 2026 (Thu) 24.83 24.83 24.7487 24.7487 0
7th Jan 2026 (Wed) 24.83 24.83 24.83 24.8001 200
See more First Internet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered