Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.77 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $24.80
Sell $24.77
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.67
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.67 24.80 24.67 24.80 0
18th Sep 2025 (Thu) 24.67 24.77 24.67 24.77 50
17th Sep 2025 (Wed) 24.67 24.7748 24.67 24.7748 0
16th Sep 2025 (Tue) 24.67 24.76 24.67 24.76 400
15th Sep 2025 (Mon) 24.75 24.75 24.649 24.649 400
12th Sep 2025 (Fri) 24.75 24.80 24.75 24.80 9
11th Sep 2025 (Thu) 24.75 24.75 24.75 24.75 100
10th Sep 2025 (Wed) 24.51 24.63 24.51 24.63 0
9th Sep 2025 (Tue) 24.51 24.53 24.51 24.60 410
8th Sep 2025 (Mon) 24.80 24.80 24.80 24.80 50
5th Sep 2025 (Fri) 24.80 24.80 24.80 24.80 0
4th Sep 2025 (Thu) 24.80 24.80 24.80 24.80 0
3rd Sep 2025 (Wed) 24.80 24.80 24.80 24.80 1,102
2nd Sep 2025 (Tue) 24.81 24.81 24.70 24.85 1,265
1st Sep 2025 (Mon) 24.81 24.81 24.81 24.81 330
29th Aug 2025 (Fri) 24.81 24.81 24.81 24.81 330
28th Aug 2025 (Thu) 24.76 24.76 24.72 24.85 8
27th Aug 2025 (Wed) 24.76 24.76 24.72 24.81 300
26th Aug 2025 (Tue) 24.75 24.87 24.75 24.884 750
25th Aug 2025 (Mon) 24.76 24.76 24.75 24.75 396
22nd Aug 2025 (Fri) 24.65 24.65 24.65 24.72 100
See more First Internet price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered