Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.75 on 15-12-2025 at 22:35:02
Change $0.05 0.2%
Buy $24.89
Sell $24.52
Last Trade: -
Day's Volume: 518
Last Close: $24.63
Open: $24.78
ISIN: US3205573096
Day's Range $24.75 - $24.78
52wk Range: $23.00 - $25.10
Market Capitalisation: $N/A
VWAP: $24.77004
Shares in Issue: N/A

First Internet (INBKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.78 24.78 24.75 24.63 518
12th Dec 2025 (Fri) 24.69 24.70 24.69 24.70 0
11th Dec 2025 (Thu) 24.69 24.70 24.69 24.70 50
10th Dec 2025 (Wed) 24.69 24.69 24.6757 24.6757 0
9th Dec 2025 (Tue) 24.69 24.69 24.69 24.70 142
8th Dec 2025 (Mon) 24.60 24.60 24.60 24.60 0
5th Dec 2025 (Fri) 24.60 24.70 24.60 24.70 3
4th Dec 2025 (Thu) 24.60 24.68 24.60 24.68 0
3rd Dec 2025 (Wed) 24.60 24.645 24.60 24.645 0
2nd Dec 2025 (Tue) 24.60 24.60 24.59 24.59 0
1st Dec 2025 (Mon) 24.60 24.60 24.60 24.501 0
28th Nov 2025 (Fri) 24.37 24.37 24.37 24.60 100
27th Nov 2025 (Thu) 24.22 24.22 24.22 24.30 302
26th Nov 2025 (Wed) 24.22 24.22 24.22 24.30 302
25th Nov 2025 (Tue) 24.70 24.70 24.70 24.70 100
24th Nov 2025 (Mon) 24.28 24.4038 24.28 24.4038 0
21st Nov 2025 (Fri) 24.28 24.50 24.28 24.50 0
20th Nov 2025 (Thu) 24.28 24.40 24.28 24.40 0
19th Nov 2025 (Wed) 24.28 24.28 24.28 24.40 76
18th Nov 2025 (Tue) 24.64 24.64 24.375 24.375 20
17th Nov 2025 (Mon) 24.64 24.64 24.397 24.397 0
See more First Internet price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered