Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBKZ.US) Share Price

Price $24.78 on 18-07-2025 at 21:35:02
Change $0.11 0.45%
Buy $24.80
Sell $24.67
Buy / Sell INBKZ Shares
Last Trade: Sell 75.00 at $24.78
Day's Volume: 75
Last Close: $24.75
Open: $24.75
ISIN: US3205573096
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $24.78
Market Capitalisation: $N/A
VWAP: $24.78
Shares in Issue: N/A

First Internet (INBKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $24.78 Automatic Execution
13:19:48 - 18-Jul-25
See more First Internet trades

First Internet (INBKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.75 24.75 24.75 24.75 75
17th Jul 2025 (Thu) 24.75 24.75 24.67 24.67 104
16th Jul 2025 (Wed) 24.75 24.75 24.6682 24.6682 0
15th Jul 2025 (Tue) 24.75 24.75 24.6888 24.6888 100
14th Jul 2025 (Mon) 24.75 24.75 24.7132 24.7132 0
11th Jul 2025 (Fri) 24.75 24.75 24.75 24.7301 821
10th Jul 2025 (Thu) 24.75 24.75 24.75 24.7132 500
9th Jul 2025 (Wed) 24.72 24.75 24.72 24.58 297
8th Jul 2025 (Tue) 24.75 24.75 24.75 24.681 898
7th Jul 2025 (Mon) 24.65 24.65 24.65 24.6149 0
4th Jul 2025 (Fri) 24.65 24.65 24.65 24.65 100
3rd Jul 2025 (Thu) 24.65 24.65 24.65 24.65 100
2nd Jul 2025 (Wed) 24.47 24.47 24.47 24.5806 493
1st Jul 2025 (Tue) 24.54 24.60 24.54 24.60 6
30th Jun 2025 (Mon) 24.54 24.54 24.535 24.535 0
27th Jun 2025 (Fri) 24.54 24.60 24.54 24.60 0
26th Jun 2025 (Thu) 24.54 24.54 24.54 24.4893 200
25th Jun 2025 (Wed) 24.65 24.65 24.50 24.50 22
24th Jun 2025 (Tue) 24.65 24.68 24.65 24.65 641
23rd Jun 2025 (Mon) 24.36 24.65 24.36 24.643 574
20th Jun 2025 (Fri) 24.27 24.3385 24.27 24.3385 0
19th Jun 2025 (Thu) 24.27 24.27 24.0685 24.0685 0
See more First Internet price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered