Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $27.51 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 10 $27.51 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 5 $27.51 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 10 $27.51 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 10 $27.51 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 4 $27.50 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 10 $27.44 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 13 $27.44 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 2 $27.44 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 7 $27.44 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 20 $27.41 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 7 $27.42 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 2 $27.42 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 20 $27.41 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 5 $27.42 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 7 $27.40 Automatic Execution
15:48:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 8 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 12 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 7 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 2 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 5 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 8 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 10 $27.40 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 1 $27.43 Automatic Execution
15:45:58 - 18-Jul-25
Buy* 5 $27.43 Automatic Execution
15:45:51 - 18-Jul-25
Sell* 5 $27.51 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 5 $27.50 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 15 $27.50 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 10 $27.51 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 5 $27.51 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 15 $27.50 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 15 $27.48 Automatic Execution
15:27:09 - 18-Jul-25
Buy* 5 $27.53 Automatic Execution
15:24:19 - 18-Jul-25
Buy* 7 $27.52 Automatic Execution
15:24:19 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
15:24:17 - 18-Jul-25
Buy* 5 $27.51 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 8 $27.47 Automatic Execution
14:59:19 - 18-Jul-25
Buy* 5 $27.44 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 3 $27.44 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 5 $27.43 Automatic Execution
14:59:16 - 18-Jul-25
Sell* 19 $27.36 Automatic Execution
14:52:07 - 18-Jul-25
Sell* 38 $27.39 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 5 $27.43 Automatic Execution
14:50:40 - 18-Jul-25
Buy* 5 $27.42 Automatic Execution
14:50:40 - 18-Jul-25
Sell* 12 $27.38 Automatic Execution
14:20:31 - 18-Jul-25
Buy* 5 $27.46 Automatic Execution
14:03:47 - 18-Jul-25
Buy* 5 $27.46 Automatic Execution
14:02:09 - 18-Jul-25
Buy* 2 $27.46 Automatic Execution
14:02:09 - 18-Jul-25
Buy* 7 $27.45 Automatic Execution
14:01:23 - 18-Jul-25
Buy* 16 $27.45 Automatic Execution
14:01:23 - 18-Jul-25
Buy* 10 $27.45 Automatic Execution
14:01:23 - 18-Jul-25
Buy* 5 $27.46 Automatic Execution
13:59:24 - 18-Jul-25
Buy* 2 $27.44 Automatic Execution
13:59:20 - 18-Jul-25
Buy* 1 $27.44 Automatic Execution
13:59:20 - 18-Jul-25
Buy* 5 $27.44 Automatic Execution
13:59:20 - 18-Jul-25
Buy* 59 $27.39 Automatic Execution
13:57:13 - 18-Jul-25
Buy* 28 $27.39 Automatic Execution
13:54:15 - 18-Jul-25
Buy* 5 $27.39 Automatic Execution
13:49:36 - 18-Jul-25
Buy* 5 $27.34 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 3 $27.35 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 5 $27.34 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 5 $27.31 Automatic Execution
13:25:43 - 18-Jul-25
Sell* 16 $27.37 Automatic Execution
13:20:39 - 18-Jul-25
Sell* 7 $27.33 Automatic Execution
13:20:39 - 18-Jul-25
Sell* 19 $27.33 Automatic Execution
13:20:39 - 18-Jul-25
Buy* 1 $27.355 Automatic Execution
12:55:26 - 18-Jul-25
Sell* 15 $27.40 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 15 $27.40 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
12:24:07 - 18-Jul-25
Sell* 32 $27.48 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 2 $27.555 Automatic Execution
12:21:50 - 18-Jul-25
Buy* 1 $27.555 Automatic Execution
12:21:26 - 18-Jul-25
Buy* 1 $27.565 Automatic Execution
12:20:58 - 18-Jul-25
Buy* 5 $27.53 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 11 $27.53 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 5 $27.53 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 5 $27.52 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 5 $27.52 Automatic Execution
12:15:43 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
12:00:58 - 18-Jul-25
Buy* 6 $27.50 Automatic Execution
11:55:11 - 18-Jul-25
Buy* 20 $27.50 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 2 $27.50 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 4 $27.50 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 7 $27.42 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 5 $27.43 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 7 $27.42 Automatic Execution
11:18:51 - 18-Jul-25
Buy* 5 $27.41 Automatic Execution
11:18:51 - 18-Jul-25
Buy* 5 $27.41 Automatic Execution
11:18:51 - 18-Jul-25
Buy* 1 $27.54 Automatic Execution
10:50:58 - 18-Jul-25
Buy* 5 $27.56 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 5 $27.43 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 12 $27.70 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 25 $28.00 Automatic Execution
09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00