| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.01 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 31 | $24.00 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 35 | $24.00 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 81 | $24.00 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 99 | $24.00 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 69 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 110 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 91 | $24.00 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
15:52:28 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 16 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 48 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Buy* | 68 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 32 | $24.00 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 8 | $24.04 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 72 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 13 | $24.13 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 9 | $24.13 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 17 | $24.13 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 22 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 39 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Sell* | 39 | $24.14 | Automatic Execution |
15:48:19 - 22-Sep-25 |
| Unknown* | 10 | $24.22 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 15 | $24.15 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:27:05 - 22-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 6 | $23.95 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 60 | $23.96 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:58:42 - 22-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
14:24:07 - 22-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
14:24:07 - 22-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
14:23:12 - 22-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
14:22:08 - 22-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Sell* | 27 | $23.98 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 8 | $23.91 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 23 | $24.05 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 13 | $24.09 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 61 | $24.11 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 200 | $24.20 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
09:30:01 - 22-Sep-25 |