Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 5 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Buy* | 4 | $27.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 10 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Buy* | 13 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Buy* | 2 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Buy* | 7 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Buy* | 20 | $27.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 7 | $27.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 2 | $27.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 20 | $27.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 5 | $27.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 7 | $27.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 8 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 12 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 7 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 2 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 5 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 8 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 10 | $27.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 1 | $27.43 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Buy* | 5 | $27.43 | Automatic Execution |
15:45:51 - 18-Jul-25 |
Sell* | 5 | $27.51 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 5 | $27.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 1 | $27.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 15 | $27.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 10 | $27.51 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 5 | $27.51 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 15 | $27.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 15 | $27.48 | Automatic Execution |
15:27:09 - 18-Jul-25 |
Buy* | 5 | $27.53 | Automatic Execution |
15:24:19 - 18-Jul-25 |
Buy* | 7 | $27.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
Sell* | 5 | $27.47 | Automatic Execution |
15:24:17 - 18-Jul-25 |
Buy* | 5 | $27.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 1 | $27.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 8 | $27.47 | Automatic Execution |
14:59:19 - 18-Jul-25 |
Buy* | 5 | $27.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 3 | $27.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 5 | $27.43 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Sell* | 19 | $27.36 | Automatic Execution |
14:52:07 - 18-Jul-25 |
Sell* | 38 | $27.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 5 | $27.43 | Automatic Execution |
14:50:40 - 18-Jul-25 |
Buy* | 5 | $27.42 | Automatic Execution |
14:50:40 - 18-Jul-25 |
Sell* | 12 | $27.38 | Automatic Execution |
14:20:31 - 18-Jul-25 |
Buy* | 5 | $27.46 | Automatic Execution |
14:03:47 - 18-Jul-25 |
Buy* | 5 | $27.46 | Automatic Execution |
14:02:09 - 18-Jul-25 |
Buy* | 2 | $27.46 | Automatic Execution |
14:02:09 - 18-Jul-25 |
Buy* | 7 | $27.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Buy* | 16 | $27.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Buy* | 10 | $27.45 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Buy* | 5 | $27.46 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Buy* | 2 | $27.44 | Automatic Execution |
13:59:20 - 18-Jul-25 |
Buy* | 1 | $27.44 | Automatic Execution |
13:59:20 - 18-Jul-25 |
Buy* | 5 | $27.44 | Automatic Execution |
13:59:20 - 18-Jul-25 |
Buy* | 59 | $27.39 | Automatic Execution |
13:57:13 - 18-Jul-25 |
Buy* | 28 | $27.39 | Automatic Execution |
13:54:15 - 18-Jul-25 |
Buy* | 5 | $27.39 | Automatic Execution |
13:49:36 - 18-Jul-25 |
Buy* | 5 | $27.34 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 3 | $27.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 5 | $27.34 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 5 | $27.31 | Automatic Execution |
13:25:43 - 18-Jul-25 |
Sell* | 16 | $27.37 | Automatic Execution |
13:20:39 - 18-Jul-25 |
Sell* | 7 | $27.33 | Automatic Execution |
13:20:39 - 18-Jul-25 |
Sell* | 19 | $27.33 | Automatic Execution |
13:20:39 - 18-Jul-25 |
Buy* | 1 | $27.355 | Automatic Execution |
12:55:26 - 18-Jul-25 |
Sell* | 15 | $27.40 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 15 | $27.40 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 100 | $27.44 | Automatic Execution |
12:24:07 - 18-Jul-25 |
Sell* | 32 | $27.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 2 | $27.555 | Automatic Execution |
12:21:50 - 18-Jul-25 |
Buy* | 1 | $27.555 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Buy* | 1 | $27.565 | Automatic Execution |
12:20:58 - 18-Jul-25 |
Buy* | 5 | $27.53 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 11 | $27.53 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 1 | $27.52 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 5 | $27.53 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 5 | $27.52 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 1 | $27.52 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 5 | $27.52 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Buy* | 1 | $27.53 | Automatic Execution |
12:00:58 - 18-Jul-25 |
Buy* | 6 | $27.50 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Buy* | 20 | $27.50 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 2 | $27.50 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 4 | $27.50 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 7 | $27.42 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 5 | $27.43 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 7 | $27.42 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Buy* | 5 | $27.41 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Buy* | 5 | $27.41 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Buy* | 1 | $27.54 | Automatic Execution |
10:50:58 - 18-Jul-25 |
Buy* | 5 | $27.56 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 5 | $27.43 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 12 | $27.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 25 | $28.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |