| Price | $1.675 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.10 6.37% |
| Buy | $1.74 |
| Sell | $1.65 |
| Last Trade: | Sell 100.00 at $1.67 |
| Day's Volume: | 1,094 |
| Last Close: | $1.68 |
| Open: | $1.58 |
| ISIN: | US45674E2081 |
| Day's Range | $1.58 - $1.745 |
| 52wk Range: | $0.0956 - $5.00 |
| Market Capitalisation: | $14.28m |
| VWAP: | $1.652322 |
| Shares in Issue: | 9.85m |
In8bio Inc (INAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.67 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 7 | $1.69 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 104 | $1.64 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 214 | $1.64 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 55 | $1.66 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 54 | $1.65 | Automatic Execution |
13:19:44 - 21-May-26 |
