| Price | $1.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -6.43% |
| Buy | $1.62 |
| Sell | $1.31 |
| Last Trade: | Sell 700.00 at $1.31 |
| Day's Volume: | 2,127 |
| Last Close: | $1.33 |
| Open: | $1.38 |
| ISIN: | US45674E2081 |
| Day's Range | $1.31 - $1.38 |
| 52wk Range: | $1.175 - $2.72 |
| Market Capitalisation: | $13.59m |
| VWAP: | $1.323064 |
| Shares in Issue: | 9.85m |
In8bio Inc (INAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $1.31 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 125 | $1.32 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 2 | $1.33 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 4 | $1.38 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 4 | $1.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
