| Price | $1.215 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 2.5% |
| Buy | $1.31 |
| Sell | $1.19 |
| Last Trade: | Sell 100.00 at $1.215 |
| Day's Volume: | 2,316 |
| Last Close: | $1.24 |
| Open: | $1.21 |
| ISIN: | US45674E2081 |
| Day's Range | $1.21 - $1.29 |
| 52wk Range: | $0.90 - $2.72 |
| Market Capitalisation: | $11.73m |
| VWAP: | $1.227972 |
| Shares in Issue: | 9.86m |
In8bio Inc (INAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.215 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 75 | $1.21 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 95 | $1.22 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 50 | $1.215 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
12:50:56 - 28-Sep-26 |
