Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

In8bio Inc (INAB.US) Share Price

Price $1.42 on 03-04-2026 at 22:47:28
Change $0.02 1.39%
Buy $1.69
Sell $1.40
Last Trade: -
Day's Volume: 1,875
Last Close: $1.44
Open: $1.37
ISIN: US45674E2081
Day's Range $1.37 - $1.43
52wk Range: $0.1012 - $3.84
Market Capitalisation: $14.18m
VWAP: $1.390094
Shares in Issue: 9.85m

In8bio Inc (INAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more In8bio Inc trades

In8bio Inc (INAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.43 1.37 1.44 1,875
2nd Apr 2026 (Thu) 1.37 1.43 1.37 1.44 1,875
1st Apr 2026 (Wed) 1.43 1.46 1.39 1.40 3,042
31st Mar 2026 (Tue) 1.42 1.51 1.42 1.48 2,559
30th Mar 2026 (Mon) 1.36 1.40 1.36 1.37 301
27th Mar 2026 (Fri) 1.49 1.50 1.38 1.41 1,959
26th Mar 2026 (Thu) 1.51 1.51 1.46 1.47 8,411
25th Mar 2026 (Wed) 1.61 1.65 1.565 1.61 3,790
24th Mar 2026 (Tue) 1.60 1.60 1.515 1.55 3,573
23rd Mar 2026 (Mon) 1.96 1.96 1.58 1.66 5,437
20th Mar 2026 (Fri) 1.74 2.02 1.70 2.00 12,680
19th Mar 2026 (Thu) 1.83 1.84 1.70 1.72 240
18th Mar 2026 (Wed) 1.87 1.91 1.80 1.84 3,509
17th Mar 2026 (Tue) 2.05 2.05 1.91 1.91 3,016
16th Mar 2026 (Mon) 1.88 2.085 1.88 2.06 14,277
13th Mar 2026 (Fri) 1.85 1.99 1.85 1.89 1,299
12th Mar 2026 (Thu) 1.98 1.99 1.91 1.91 1,020
11th Mar 2026 (Wed) 1.78 2.01 1.78 1.99 3,017
10th Mar 2026 (Tue) 1.81 1.96 1.81 1.81 2,418
9th Mar 2026 (Mon) 1.73 1.83 1.73 1.77 93
6th Mar 2026 (Fri) 1.71 1.71 1.71 1.72 45
5th Mar 2026 (Thu) 1.74 1.74 1.71 1.74 434
See more In8bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered