| Price | $2.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.27% |
| Buy | $2.33 |
| Sell | $2.16 |
| Buy / Sell INAB Shares | |
| Last Trade: | Sell 31.00 at $2.15 |
| Day's Volume: | 8,158 |
| Last Close: | $2.17 |
| Open: | $2.21 |
| ISIN: | US45674E2081 |
| Day's Range | $2.14 - $2.22 |
| 52wk Range: | $0.0956 - $5.00 |
| Market Capitalisation: | $6.66m |
| VWAP: | $2.179671 |
| Shares in Issue: | 3.03m |
In8bio Inc (INAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $2.15 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 75 | $2.16 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 16 | $2.16 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 84 | $2.16 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 14 | $2.17 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 31 | $2.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 37 | $2.16 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 18 | $2.165 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:19:18 - 18-Jul-25 |
