| Price | $2.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 7.37% |
| Buy | $2.05 |
| Sell | $1.81 |
| Last Trade: | Buy 99.00 at $1.99 |
| Day's Volume: | 1,334 |
| Last Close: | $1.99 |
| Open: | $1.91 |
| ISIN: | US45674E2081 |
| Day's Range | $1.91 - $2.03 |
| 52wk Range: | $0.0956 - $5.00 |
| Market Capitalisation: | $9.37m |
| VWAP: | $1.947822 |
| Shares in Issue: | 4.93m |
In8bio Inc (INAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $1.99 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 38 | $1.995 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 38 | $1.995 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 79 | $1.855 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $1.855 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 130 | $1.88 | Ordinary |
09:18:58 - 06-Feb-26 |
