| Price | $2.02 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -2.43% |
| Buy | $2.14 |
| Sell | $2.00 |
| Last Trade: | Sell 2.00 at $2.01 |
| Day's Volume: | 4,365 |
| Last Close: | $2.00 |
| Open: | $2.06 |
| ISIN: | US45674E2081 |
| Day's Range | $2.02 - $2.10 |
| 52wk Range: | $0.0956 - $5.00 |
| Market Capitalisation: | $9.35m |
| VWAP: | $2.042846 |
| Shares in Issue: | 4.54m |
In8bio Inc (INAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.01 | Ordinary |
16:19:38 - 19-Sep-25 |
| Sell* | 34 | $2.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1,000 | $2.06 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 30 | $2.07 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 27 | $2.09 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 46 | $2.08 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
09:46:24 - 19-Sep-25 |
