| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 160 | $9.455 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $9.455 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 27 | $9.455 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 23 | $9.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 43 | $9.46 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 23 | $9.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 11 | $9.45 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 47 | $9.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 3 | $9.46 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 50 | $9.455 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 24 | $9.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 18 | $9.44 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $9.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 21 | $9.45 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 19 | $9.47 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 66 | $9.47 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 30 | $9.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 30 | $9.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.445 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 12 | $9.45 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 13 | $9.45 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 16 | $9.45 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 9 | $9.48 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 121 | $9.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $9.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $9.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $9.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 47 | $9.48 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 119 | $9.48 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 11 | $9.49 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 37 | $9.50 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 650 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 51 | $9.54 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 49 | $9.54 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $9.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 35 | $9.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 65 | $9.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 96 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 48 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 52 | $9.56 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 29 | $9.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 49 | $9.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 18 | $9.54 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 80 | $9.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 28 | $9.57 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 3 | $9.59 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 10 | $9.59 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 10 | $9.59 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 29 | $9.59 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 29 | $9.58 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $9.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 89 | $9.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $9.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 70 | $9.62 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 8 | $9.62 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 25 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 40 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 15 | $9.605 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 15 | $9.605 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 15 | $9.605 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 8 | $9.60 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 24 | $9.63 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 40 | $9.63 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 18 | $9.63 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 35 | $9.63 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 48 | $9.63 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 13 | $9.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 3 | $9.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 7 | $9.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 2 | $9.62 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 73 | $9.64 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 16 | $9.64 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 23 | $9.64 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 6 | $9.64 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 28 | $9.66 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 35 | $9.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 8 | $9.71 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 42 | $9.69 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 18 | $9.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 32 | $9.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 75 | $9.70 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 41 | $9.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 14 | $9.71 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 63 | $9.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 10 | $9.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 45 | $9.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 45 | $9.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 6 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 10 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 10 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 31 | $9.67 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 29 | $9.67 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 52 | $9.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $9.80 | Ordinary |
05:21:31 - 18-Jul-25 |