| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 37 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 52 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 62 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 90 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 55 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $15.56 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 41 | $15.56 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 98 | $15.56 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 80 | $15.565 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 19 | $15.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 1 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 70 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 62 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 68 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 32 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 33 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 12 | $15.53 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 88 | $15.53 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 60 | $15.52 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 60 | $15.51 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 19 | $15.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 10 | $15.515 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 10 | $15.515 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 10 | $15.515 | Automatic Execution |
09:31:12 - 06-Feb-26 |