Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovant Inc (IMVT.US) Share Price

Price $17.915 on 18-07-2025 at 21:38:56
Change $-0.37 -2.02%
Buy $18.60
Sell $17.80
Buy / Sell IMVT Shares
Last Trade: Buy 47.00 at $17.97
Day's Volume: 61,580
Last Close: $17.91
Open: $18.45
ISIN: US45258J1025
Day's Range $17.86 - $18.58
52wk Range: $13.79 - $18.94
Market Capitalisation: $3.13b
VWAP: $18.14975
Shares in Issue: 171.07m

Immunovant Inc (IMVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $17.97 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 295 $17.94 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 2 $17.95 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 18 $17.95 Automatic Execution
15:55:53 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 72 $17.95 Automatic Execution
15:55:53 - 18-Jul-25
Unknown* 20 $17.955 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 7 $17.95 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 9 $17.95 Automatic Execution
15:55:51 - 18-Jul-25
See more Immunovant Inc trades

Immunovant Inc (IMVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.45 18.58 17.86 17.91 61,580
17th Jul 2025 (Thu) 18.01 18.35 17.885 18.28 77,560
16th Jul 2025 (Wed) 17.56 17.90 17.42 17.81 48,125
15th Jul 2025 (Tue) 18.80 18.90 17.41 17.49 125,174
14th Jul 2025 (Mon) 18.055 18.70 18.055 18.59 82,024
11th Jul 2025 (Fri) 17.20 18.21 17.19 18.13 78,115
10th Jul 2025 (Thu) 17.29 17.61 16.91 17.50 71,549
9th Jul 2025 (Wed) 16.995 17.50 16.995 17.29 99,846
8th Jul 2025 (Tue) 16.75 16.96 16.70 16.89 42,240
7th Jul 2025 (Mon) 16.68 16.83 16.29 16.42 52,313
4th Jul 2025 (Fri) 16.82 17.08 16.77 16.95 34,981
3rd Jul 2025 (Thu) 16.82 17.08 16.77 16.95 34,981
2nd Jul 2025 (Wed) 16.17 17.05 16.17 16.81 55,028
1st Jul 2025 (Tue) 16.00 16.66 15.96 16.15 69,325
30th Jun 2025 (Mon) 16.17 16.295 15.84 16.00 55,809
27th Jun 2025 (Fri) 16.17 16.30 15.83 16.10 65,811
26th Jun 2025 (Thu) 15.75 16.44 15.53 16.39 52,182
25th Jun 2025 (Wed) 15.87 15.99 15.63 15.75 51,492
24th Jun 2025 (Tue) 15.50 16.12 15.50 16.00 81,656
23rd Jun 2025 (Mon) 15.73 16.08 15.32 15.47 52,342
20th Jun 2025 (Fri) 15.66 15.98 15.45 15.80 42,610
19th Jun 2025 (Thu) 15.32 15.91 15.11 15.86 54,652
See more Immunovant Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered