Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovant (IMVT.US) Share Price

Price $26.00 on 15-12-2025 at 20:33:16
Change $-0.42 -1.59%
Buy $26.01
Sell $25.99
Last Trade: Sell 68.00 at $26.00
Day's Volume: 174,730
Last Close: $26.42
Open: $26.725
ISIN: US45258J1025
Day's Range $25.57 - $27.28
52wk Range: $13.01 - $28.10
Market Capitalisation: $4.63b
VWAP: $26.16254
Shares in Issue: 175.28m

Immunovant (IMVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $26.00 Automatic Execution
15:22:57 - 15-Dec-25
Buy* 5 $26.00 Automatic Execution
15:22:31 - 15-Dec-25
Sell* 30 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 80 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 35 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 165 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 100 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 100 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 100 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
Sell* 148 $25.99 Automatic Execution
15:22:12 - 15-Dec-25
See more Immunovant trades

Immunovant (IMVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.725 27.28 25.57 26.42 174,730
12th Dec 2025 (Fri) 24.72 26.49 24.50 26.42 247,746
11th Dec 2025 (Thu) 23.43 27.03 23.43 24.81 431,001
10th Dec 2025 (Wed) 22.71 23.64 22.55 23.56 83,900
9th Dec 2025 (Tue) 23.05 23.37 22.71 22.76 49,189
8th Dec 2025 (Mon) 23.28 23.47 23.04 23.17 73,610
5th Dec 2025 (Fri) 22.965 23.07 22.58 22.84 41,361
4th Dec 2025 (Thu) 22.48 23.23 22.29 22.91 50,037
3rd Dec 2025 (Wed) 22.28 23.05 22.25 22.71 48,715
2nd Dec 2025 (Tue) 22.94 23.00 21.93 22.02 59,113
1st Dec 2025 (Mon) 24.00 24.10 22.745 22.75 82,357
28th Nov 2025 (Fri) 23.81 24.38 23.81 24.15 27,032
27th Nov 2025 (Thu) 24.00 24.00 23.47 23.70 60,839
26th Nov 2025 (Wed) 24.00 24.00 23.47 23.70 60,921
25th Nov 2025 (Tue) 23.395 24.07 23.03 23.95 76,433
24th Nov 2025 (Mon) 22.83 23.42 22.46 23.32 61,959
21st Nov 2025 (Fri) 22.39 22.79 21.86 22.59 44,643
20th Nov 2025 (Thu) 23.43 23.43 23.43 23.16 401
19th Nov 2025 (Wed) 23.51 23.85 23.01 23.16 31,123
18th Nov 2025 (Tue) 24.165 24.17 23.43 23.69 26,760
17th Nov 2025 (Mon) 23.74 24.73 23.61 24.30 48,077
See more Immunovant price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered