| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.89 | 33.765 | 32.68 | 33.49 | 72,975 |
| 25th Sep 2026 (Fri) | 33.805 | 34.12 | 33.19 | 33.30 | 75,177 |
| 24th Sep 2026 (Thu) | 34.28 | 34.51 | 33.36 | 34.00 | 46,347 |
| 23rd Sep 2026 (Wed) | 36.50 | 36.50 | 33.63 | 34.54 | 105,222 |
| 22nd Sep 2026 (Tue) | 37.48 | 37.99 | 36.85 | 37.29 | 67,138 |
| 21st Sep 2026 (Mon) | 37.24 | 37.39 | 36.57 | 37.18 | 30,584 |
| 18th Sep 2026 (Fri) | 37.52 | 38.35 | 36.81 | 36.95 | 92,040 |
| 17th Sep 2026 (Thu) | 37.10 | 37.66 | 36.57 | 37.65 | 58,799 |
| 16th Sep 2026 (Wed) | 36.75 | 37.21 | 36.11 | 36.38 | 25,393 |
| 15th Sep 2026 (Tue) | 36.98 | 37.12 | 36.20 | 36.65 | 66,259 |
| 14th Sep 2026 (Mon) | 37.30 | 37.96 | 37.25 | 37.66 | 62,038 |
| 11th Sep 2026 (Fri) | 38.93 | 38.93 | 37.20 | 37.36 | 103,512 |
| 10th Sep 2026 (Thu) | 37.96 | 38.28 | 37.54 | 38.10 | 40,807 |
| 9th Sep 2026 (Wed) | 39.12 | 39.66 | 38.67 | 38.75 | 54,744 |
| 8th Sep 2026 (Tue) | 38.59 | 40.53 | 38.54 | 39.57 | 37,200 |
| 7th Sep 2026 (Mon) | 38.84 | 39.705 | 38.83 | 39.25 | 23,235 |
| 4th Sep 2026 (Fri) | 38.84 | 39.705 | 38.83 | 39.25 | 23,235 |
| 3rd Sep 2026 (Thu) | 38.76 | 39.44 | 38.64 | 39.12 | 89,550 |
| 2nd Sep 2026 (Wed) | 40.20 | 40.85 | 38.69 | 39.49 | 41,202 |
| 1st Sep 2026 (Tue) | 40.98 | 41.34 | 39.22 | 39.90 | 72,666 |
| 31st Aug 2026 (Mon) | 40.96 | 41.24 | 39.96 | 40.82 | 55,266 |
| 28th Aug 2026 (Fri) | 43.23 | 43.23 | 41.14 | 41.20 | 48,946 |
| 27th Aug 2026 (Thu) | 43.85 | 43.85 | 43.29 | 43.82 | 29,750 |
| 26th Aug 2026 (Wed) | 43.54 | 44.185 | 42.85 | 43.89 | 35,050 |
| 25th Aug 2026 (Tue) | 43.95 | 44.39 | 43.32 | 43.50 | 41,139 |
| 24th Aug 2026 (Mon) | 44.04 | 44.04 | 43.30 | 43.32 | 34,102 |
| 21st Aug 2026 (Fri) | 44.665 | 45.04 | 44.10 | 44.37 | 36,731 |
| 20th Aug 2026 (Thu) | 44.23 | 44.64 | 43.73 | 44.35 | 34,465 |
| 19th Aug 2026 (Wed) | 45.32 | 45.42 | 44.16 | 44.96 | 32,484 |
| 18th Aug 2026 (Tue) | 43.49 | 44.35 | 42.68 | 44.30 | 81,662 |
| 17th Aug 2026 (Mon) | 41.60 | 43.87 | 41.60 | 43.71 | 69,711 |
| 14th Aug 2026 (Fri) | 41.02 | 41.90 | 40.82 | 41.82 | 40,269 |
| 13th Aug 2026 (Thu) | 42.44 | 42.84 | 41.70 | 41.82 | 58,736 |
| 12th Aug 2026 (Wed) | 41.175 | 42.58 | 40.75 | 42.60 | 87,336 |
| 11th Aug 2026 (Tue) | 39.61 | 40.93 | 39.01 | 40.93 | 32,337 |
| 10th Aug 2026 (Mon) | 39.88 | 40.00 | 39.16 | 39.89 | 28,768 |
| 7th Aug 2026 (Fri) | 40.20 | 40.26 | 39.01 | 39.95 | 33,798 |
| 6th Aug 2026 (Thu) | 38.79 | 39.78 | 38.50 | 39.74 | 24,540 |
| 5th Aug 2026 (Wed) | 39.39 | 39.92 | 38.78 | 39.28 | 28,125 |
| 4th Aug 2026 (Tue) | 39.36 | 39.72 | 38.83 | 39.36 | 38,775 |
| 3rd Aug 2026 (Mon) | 38.32 | 38.86 | 36.94 | 38.51 | 22,819 |
| 31st Jul 2026 (Fri) | 39.31 | 39.31 | 38.01 | 38.62 | 34,962 |
| 30th Jul 2026 (Thu) | 38.675 | 39.80 | 38.57 | 39.48 | 42,299 |
| 29th Jul 2026 (Wed) | 39.02 | 39.36 | 37.80 | 38.61 | 75,633 |