| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.80 | 40.80 | 39.42 | 39.71 | 27,289 |
| 9th Jul 2026 (Thu) | 40.49 | 41.18 | 40.49 | 41.09 | 52,287 |
| 8th Jul 2026 (Wed) | 39.54 | 40.38 | 38.89 | 40.31 | 46,824 |
| 7th Jul 2026 (Tue) | 38.99 | 40.76 | 38.49 | 40.09 | 126,757 |
| 6th Jul 2026 (Mon) | 38.60 | 39.17 | 38.355 | 38.60 | 59,155 |
| 3rd Jul 2026 (Fri) | 38.38 | 38.79 | 38.38 | 38.79 | 0 |
| 2nd Jul 2026 (Thu) | 38.38 | 38.85 | 37.80 | 38.79 | 29,721 |
| 1st Jul 2026 (Wed) | 38.55 | 38.805 | 37.79 | 38.14 | 28,101 |
| 30th Jun 2026 (Tue) | 38.40 | 39.09 | 38.095 | 38.53 | 82,526 |
| 29th Jun 2026 (Mon) | 38.165 | 38.73 | 37.92 | 38.51 | 41,907 |
| 26th Jun 2026 (Fri) | 37.95 | 39.28 | 37.81 | 38.85 | 56,124 |
| 25th Jun 2026 (Thu) | 38.275 | 39.25 | 37.99 | 38.24 | 26,408 |
| 24th Jun 2026 (Wed) | 37.92 | 38.60 | 37.69 | 38.22 | 34,601 |
| 23rd Jun 2026 (Tue) | 37.98 | 38.805 | 37.49 | 37.62 | 27,454 |
| 22nd Jun 2026 (Mon) | 36.00 | 38.67 | 36.00 | 38.10 | 147,408 |
| 19th Jun 2026 (Fri) | 35.68 | 35.68 | 34.45 | 35.34 | 64,480 |
| 18th Jun 2026 (Thu) | 35.68 | 35.68 | 34.45 | 35.34 | 64,480 |
| 17th Jun 2026 (Wed) | 33.81 | 35.43 | 33.81 | 34.71 | 42,165 |
| 16th Jun 2026 (Tue) | 33.24 | 33.61 | 32.87 | 33.61 | 40,179 |
| 15th Jun 2026 (Mon) | 33.925 | 34.10 | 33.13 | 33.44 | 57,947 |
| 12th Jun 2026 (Fri) | 32.93 | 33.94 | 32.90 | 33.62 | 37,240 |
| 11th Jun 2026 (Thu) | 31.58 | 33.11 | 31.58 | 32.88 | 9,217 |
| 10th Jun 2026 (Wed) | 31.68 | 32.31 | 30.99 | 31.18 | 23,815 |
| 9th Jun 2026 (Tue) | 31.425 | 31.66 | 30.24 | 31.61 | 13,103 |
| 8th Jun 2026 (Mon) | 31.49 | 31.505 | 30.61 | 30.80 | 53,606 |
| 5th Jun 2026 (Fri) | 32.78 | 32.78 | 30.79 | 31.11 | 17,686 |
| 4th Jun 2026 (Thu) | 31.305 | 32.87 | 31.29 | 32.67 | 57,858 |
| 3rd Jun 2026 (Wed) | 30.61 | 31.32 | 30.35 | 31.15 | 98,066 |
| 2nd Jun 2026 (Tue) | 32.495 | 32.515 | 30.44 | 30.92 | 169,858 |
| 1st Jun 2026 (Mon) | 32.41 | 33.30 | 32.41 | 32.86 | 49,917 |
| 29th May 2026 (Fri) | 33.36 | 33.57 | 32.62 | 33.30 | 59,682 |
| 28th May 2026 (Thu) | 33.07 | 33.86 | 32.09 | 33.50 | 113,400 |
| 27th May 2026 (Wed) | 34.12 | 34.55 | 33.15 | 33.41 | 118,324 |
| 26th May 2026 (Tue) | 35.11 | 35.11 | 33.55 | 33.83 | 79,981 |
| 25th May 2026 (Mon) | 34.10 | 34.90 | 33.99 | 34.15 | 88,975 |
| 22nd May 2026 (Fri) | 34.10 | 34.90 | 33.99 | 34.15 | 88,975 |
| 21st May 2026 (Thu) | 35.53 | 35.56 | 32.85 | 34.13 | 176,699 |
| 20th May 2026 (Wed) | 30.26 | 36.26 | 30.225 | 35.56 | 717,099 |
| 19th May 2026 (Tue) | 26.235 | 26.38 | 25.80 | 26.29 | 45,678 |
| 18th May 2026 (Mon) | 27.57 | 27.61 | 26.07 | 26.53 | 50,919 |
| 15th May 2026 (Fri) | 28.49 | 28.49 | 27.36 | 27.49 | 58,321 |
| 14th May 2026 (Thu) | 28.86 | 29.53 | 28.515 | 28.96 | 57,068 |
| 13th May 2026 (Wed) | 28.325 | 29.34 | 28.325 | 29.25 | 48,578 |
| 12th May 2026 (Tue) | 28.98 | 29.20 | 27.95 | 28.65 | 61,073 |
| 11th May 2026 (Mon) | 29.31 | 30.00 | 28.65 | 29.06 | 43,789 |