| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.26 | 36.26 | 30.225 | 35.56 | 717,099 |
| 19th May 2026 (Tue) | 26.235 | 26.38 | 25.80 | 26.29 | 45,678 |
| 18th May 2026 (Mon) | 27.57 | 27.61 | 26.07 | 26.53 | 50,919 |
| 15th May 2026 (Fri) | 28.49 | 28.49 | 27.36 | 27.49 | 58,321 |
| 14th May 2026 (Thu) | 28.86 | 29.53 | 28.515 | 28.96 | 57,068 |
| 13th May 2026 (Wed) | 28.325 | 29.34 | 28.325 | 29.25 | 48,578 |
| 12th May 2026 (Tue) | 28.98 | 29.20 | 27.95 | 28.65 | 61,073 |
| 11th May 2026 (Mon) | 29.31 | 30.00 | 28.65 | 29.06 | 43,789 |
| 8th May 2026 (Fri) | 27.79 | 29.77 | 27.79 | 28.94 | 94,048 |
| 7th May 2026 (Thu) | 28.55 | 28.56 | 26.80 | 27.22 | 60,551 |
| 6th May 2026 (Wed) | 28.00 | 28.79 | 27.82 | 28.67 | 54,964 |
| 5th May 2026 (Tue) | 28.53 | 28.53 | 27.15 | 27.84 | 52,136 |
| 4th May 2026 (Mon) | 26.96 | 27.88 | 26.96 | 27.85 | 41,780 |
| 1st May 2026 (Fri) | 27.14 | 27.49 | 26.52 | 27.12 | 39,719 |
| 30th Apr 2026 (Thu) | 27.035 | 27.49 | 26.88 | 27.145 | 95,718 |
| 29th Apr 2026 (Wed) | 26.675 | 27.56 | 26.47 | 26.95 | 157,621 |
| 28th Apr 2026 (Tue) | 29.02 | 29.09 | 26.24 | 26.99 | 155,714 |
| 27th Apr 2026 (Mon) | 28.66 | 29.195 | 28.56 | 28.62 | 45,786 |
| 24th Apr 2026 (Fri) | 28.70 | 29.175 | 28.30 | 28.58 | 95,606 |
| 23rd Apr 2026 (Thu) | 29.05 | 30.00 | 28.58 | 28.91 | 65,771 |
| 22nd Apr 2026 (Wed) | 28.38 | 29.52 | 28.36 | 29.49 | 101,687 |
| 21st Apr 2026 (Tue) | 28.50 | 28.69 | 27.85 | 28.28 | 36,566 |
| 20th Apr 2026 (Mon) | 29.01 | 29.25 | 28.46 | 28.53 | 51,306 |
| 17th Apr 2026 (Fri) | 27.80 | 29.46 | 27.51 | 29.30 | 156,379 |
| 16th Apr 2026 (Thu) | 27.04 | 27.87 | 26.83 | 27.35 | 80,038 |
| 15th Apr 2026 (Wed) | 26.82 | 27.61 | 26.60 | 27.43 | 71,911 |
| 14th Apr 2026 (Tue) | 25.56 | 26.95 | 25.45 | 26.55 | 105,765 |
| 13th Apr 2026 (Mon) | 24.69 | 25.50 | 24.69 | 25.12 | 50,687 |
| 10th Apr 2026 (Fri) | 25.605 | 25.73 | 24.50 | 24.50 | 50,104 |
| 9th Apr 2026 (Thu) | 24.865 | 25.80 | 24.73 | 25.65 | 97,174 |
| 8th Apr 2026 (Wed) | 25.37 | 25.37 | 24.54 | 24.73 | 69,287 |
| 7th Apr 2026 (Tue) | 24.68 | 24.68 | 23.945 | 24.61 | 38,395 |
| 6th Apr 2026 (Mon) | 24.50 | 24.94 | 24.22 | 24.89 | 47,973 |
| 3rd Apr 2026 (Fri) | 23.89 | 25.35 | 23.49 | 24.50 | 163,482 |
| 2nd Apr 2026 (Thu) | 23.89 | 25.35 | 23.49 | 24.50 | 163,482 |
| 1st Apr 2026 (Wed) | 25.00 | 25.66 | 25.00 | 25.10 | 38,199 |
| 31st Mar 2026 (Tue) | 24.35 | 25.06 | 23.97 | 24.84 | 82,823 |
| 30th Mar 2026 (Mon) | 23.54 | 24.52 | 23.48 | 23.55 | 39,317 |
| 27th Mar 2026 (Fri) | 25.13 | 25.205 | 23.96 | 23.98 | 41,235 |
| 26th Mar 2026 (Thu) | 24.78 | 25.84 | 24.78 | 25.36 | 50,196 |
| 25th Mar 2026 (Wed) | 24.41 | 25.12 | 24.35 | 24.76 | 59,229 |
| 24th Mar 2026 (Tue) | 23.58 | 24.39 | 23.365 | 23.84 | 36,263 |
| 23rd Mar 2026 (Mon) | 23.79 | 24.65 | 23.49 | 24.38 | 50,407 |