Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovant Inc (IMVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $33.92 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $33.94 Automatic Execution
 15:53:51 - 21-May-26
Sell* 19 $33.93 Automatic Execution
 15:53:50 - 21-May-26
Sell* 19 $33.94 Automatic Execution
 15:53:50 - 21-May-26
Sell* 9 $33.94 Automatic Execution
 15:53:35 - 21-May-26
Sell* 25 $33.96 Automatic Execution
 15:53:29 - 21-May-26
Sell* 50 $33.98 Automatic Execution
 15:53:26 - 21-May-26
Sell* 50 $33.98 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $33.95 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 100 $33.94 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $33.94 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $33.94 Automatic Execution
 15:53:10 - 21-May-26
Sell* 1 $33.94 Automatic Execution
 15:53:10 - 21-May-26
Sell* 1 $33.94 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $33.98 Automatic Execution
 15:52:58 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:52:42 - 21-May-26
Sell* 89 $33.98 Automatic Execution
 15:52:32 - 21-May-26
Buy* 20 $33.95 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $33.97 Automatic Execution
 15:52:30 - 21-May-26
Buy* 27 $33.98 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 15:52:30 - 21-May-26
Buy* 200 $33.98 Automatic Execution
 15:52:30 - 21-May-26
Buy* 20 $33.96 Automatic Execution
 15:52:30 - 21-May-26
Buy* 75 $33.95 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $33.95 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $33.95 Automatic Execution
 15:52:30 - 21-May-26
Sell* 18 $33.92 Automatic Execution
 15:52:24 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 25 $33.935 Automatic Execution
 15:52:10 - 21-May-26
Buy* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Buy* 3 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Buy* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 19 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 81 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 3 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 97 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 19 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $33.90 Automatic Execution
 15:52:08 - 21-May-26
Sell* 300 $33.92 Automatic Execution
 15:52:08 - 21-May-26
Sell* 8 $33.92 Automatic Execution
 15:52:08 - 21-May-26
Buy* 3 $33.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 39 $33.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 15 $33.94 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 260 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 92 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 8 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 18 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 200 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $33.94 Automatic Execution
 15:51:30 - 21-May-26
Buy* 18 $33.97 Automatic Execution
 15:51:04 - 21-May-26
Sell* 5 $33.93 Automatic Execution
 15:51:04 - 21-May-26
Buy* 13 $33.95 Automatic Execution
 15:51:04 - 21-May-26
Buy* 17 $33.95 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $33.94 Automatic Execution
 15:51:04 - 21-May-26
Buy* 25 $33.93 Automatic Execution
 15:51:04 - 21-May-26
Buy* 75 $33.93 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 3 $33.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 50 $33.94 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 50 $33.94 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $33.95 Automatic Execution
 15:51:04 - 21-May-26
Buy* 25 $33.93 Automatic Execution
 15:50:41 - 21-May-26
Buy* 8 $33.93 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 15:50:41 - 21-May-26
Sell* 7 $33.99 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $33.99 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 29 $34.03 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 71 $34.03 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 462 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 462 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 462 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 29 $34.03 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 71 $34.03 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $34.03 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 15:49:46 - 21-May-26
Sell* 200 $34.03 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $34.02 Automatic Execution
 15:49:40 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $33.97 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $33.97 Automatic Execution
 15:49:25 - 21-May-26
Buy* 150 $33.97 Automatic Execution
 15:49:25 - 21-May-26
Buy* 70 $33.97 Automatic Execution
 15:49:25 - 21-May-26
Sell* 1,000 $33.98 Automatic Execution
 15:49:25 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 15:49:25 - 21-May-26
Sell* 28 $33.98 Automatic Execution
 15:49:25 - 21-May-26
Sell* 72 $33.98 Automatic Execution
 15:49:25 - 21-May-26
Buy* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Buy* 12 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Buy* 7 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Sell* 43 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 200 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 3 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 3 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 300 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 56 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 44 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Buy* 56 $34.01 Automatic Execution
 15:48:54 - 21-May-26
Buy* 44 $34.01 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $34.02 Automatic Execution
 15:48:54 - 21-May-26
Buy* 25 $34.03 Automatic Execution
 15:48:09 - 21-May-26
Buy* 58 $34.03 Automatic Execution
 15:48:09 - 21-May-26
Buy* 42 $34.03 Automatic Execution
 15:48:09 - 21-May-26
Buy* 25 $34.01 Automatic Execution
 15:48:09 - 21-May-26
Buy* 25 $34.01 Automatic Execution
 15:48:09 - 21-May-26
Sell* 1 $34.01 Automatic Execution
 15:48:09 - 21-May-26
Buy* 9 $34.03 Automatic Execution
 15:48:09 - 21-May-26
Buy* 26 $34.02 Automatic Execution
 15:48:09 - 21-May-26
Buy* 20 $34.02 Automatic Execution
 15:48:09 - 21-May-26
Buy* 9 $34.02 Automatic Execution
 15:48:08 - 21-May-26
Buy* 60 $34.02 Automatic Execution
 15:48:01 - 21-May-26
Buy* 5 $34.02 Automatic Execution
 15:47:54 - 21-May-26
Buy* 20 $34.01 Automatic Execution
 15:47:49 - 21-May-26
Buy* 20 $34.01 Automatic Execution
 15:47:49 - 21-May-26
Buy* 80 $34.02 Automatic Execution
 15:46:41 - 21-May-26
Buy* 20 $34.02 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $33.97 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 15:46:33 - 21-May-26
Buy* 1 $33.96 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 15:46:33 - 21-May-26
Buy* 50 $33.96 Automatic Execution
 15:46:33 - 21-May-26
Sell* 5 $33.96 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $33.97 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $33.97 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:46:06 - 21-May-26
Buy* 38 $34.02 Automatic Execution
 15:46:01 - 21-May-26
Buy* 2 $33.98 Automatic Execution
 15:45:49 - 21-May-26
Buy* 2 $33.98 Automatic Execution
 15:45:49 - 21-May-26
Sell* 1 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 30 $34.02 Automatic Execution
 15:45:49 - 21-May-26
Buy* 27 $34.02 Automatic Execution
 15:45:49 - 21-May-26
Buy* 70 $34.01 Automatic Execution
 15:45:49 - 21-May-26
Sell* 12 $33.99 Automatic Execution
 15:45:49 - 21-May-26
Buy* 10 $34.01 Automatic Execution
 15:45:49 - 21-May-26
Buy* 150 $34.01 Automatic Execution
 15:45:49 - 21-May-26
Buy* 30 $34.01 Automatic Execution
 15:45:49 - 21-May-26
Buy* 15 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 15:45:49 - 21-May-26
Buy* 20 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $33.97 Automatic Execution
 15:45:49 - 21-May-26
Buy* 10 $33.96 Automatic Execution
 15:45:49 - 21-May-26
Buy* 3 $33.94 Automatic Execution
 15:27:47 - 21-May-26
Sell* 1 $33.93 Automatic Execution
 15:27:47 - 21-May-26
Buy* 125 $33.94 Automatic Execution
 15:27:47 - 21-May-26
Buy* 1 $33.94 Automatic Execution
 15:27:47 - 21-May-26
Sell* 14 $33.93 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:27:47 - 21-May-26
Buy* 15 $34.00 Automatic Execution
 15:27:36 - 21-May-26
Sell* 46 $33.99 Automatic Execution
 15:27:33 - 21-May-26
Buy* 45 $33.98 Automatic Execution
 15:27:33 - 21-May-26
Buy* 14 $33.97 Automatic Execution
 15:26:57 - 21-May-26
Buy* 20 $33.91 Automatic Execution
 15:26:06 - 21-May-26
Buy* 10 $33.91 Automatic Execution
 15:26:06 - 21-May-26
Buy* 10 $33.90 Automatic Execution
 15:24:37 - 21-May-26
Buy* 36 $33.90 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 25 $33.89 Automatic Execution
 15:24:37 - 21-May-26
Sell* 100 $33.88 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $33.91 Automatic Execution
 15:24:12 - 21-May-26
Sell* 2 $33.92 Automatic Execution
 15:23:17 - 21-May-26
Buy* 100 $33.90 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $33.90 Automatic Execution
 15:21:57 - 21-May-26
Sell* 150 $33.91 Automatic Execution
 15:21:57 - 21-May-26
Sell* 125 $33.91 Automatic Execution
 15:21:57 - 21-May-26
Sell* 70 $33.91 Automatic Execution
 15:21:57 - 21-May-26
Sell* 70 $33.91 Automatic Execution
 15:21:57 - 21-May-26
Sell* 70 $33.91 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 15:21:41 - 21-May-26
Sell* 50 $33.96 Automatic Execution
 15:21:41 - 21-May-26
Sell* 50 $33.96 Automatic Execution
 15:21:41 - 21-May-26
Sell* 50 $33.96 Automatic Execution
 15:21:41 - 21-May-26
Sell* 50 $33.96 Automatic Execution
 15:21:41 - 21-May-26
Buy* 70 $33.98 Automatic Execution
 15:21:40 - 21-May-26
Buy* 33 $33.99 Automatic Execution
 15:21:40 - 21-May-26
Buy* 5 $33.99 Automatic Execution
 15:21:40 - 21-May-26
Buy* 70 $33.98 Automatic Execution
 15:21:40 - 21-May-26
Buy* 5 $33.97 Automatic Execution
 15:21:40 - 21-May-26
Buy* 95 $33.99 Automatic Execution
 15:21:40 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $33.97 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 15:21:07 - 21-May-26
Sell* 100 $34.005 Automatic Execution
 15:20:53 - 21-May-26
Sell* 58 $34.01 Automatic Execution
 15:20:53 - 21-May-26
Buy* 2 $33.95 Automatic Execution
 15:20:15 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:20:08 - 21-May-26
Sell* 100 $33.93 Automatic Execution
 15:20:08 - 21-May-26
Sell* 6 $33.93 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 15:20:08 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:19:57 - 21-May-26
Sell* 2 $33.96 Automatic Execution
 15:19:57 - 21-May-26
Sell* 100 $33.96 Automatic Execution
 15:19:57 - 21-May-26
Sell* 200 $33.96 Automatic Execution
 15:19:57 - 21-May-26
Unknown* 2 $33.985 Automatic Execution
 15:19:57 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 15:19:49 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 15:19:43 - 21-May-26
Buy* 10 $33.96 Automatic Execution
 15:19:11 - 21-May-26
Sell* 20 $33.95 Automatic Execution
 15:19:04 - 21-May-26
Sell* 7 $33.97 Automatic Execution
 15:19:04 - 21-May-26
Sell* 19 $33.97 Automatic Execution
 15:19:04 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 15:19:04 - 21-May-26
Sell* 75 $33.98 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 70 $34.005 Automatic Execution
 15:19:03 - 21-May-26
Sell* 150 $34.005 Automatic Execution
 15:19:03 - 21-May-26
Sell* 100 $34.00 Automatic Execution
 15:19:03 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 15:19:03 - 21-May-26
Sell* 4 $34.02 Automatic Execution
 15:19:03 - 21-May-26
Sell* 100 $34.02 Automatic Execution
 15:19:03 - 21-May-26
Unknown* 25 $34.035 Automatic Execution
 15:18:56 - 21-May-26
Sell* 25 $34.03 Automatic Execution
 15:17:53 - 21-May-26
Sell* 5 $34.03 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 15:17:53 - 21-May-26
Buy* 10 $34.05 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 15:17:14 - 21-May-26
Buy* 18 $34.07 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 99 $33.75 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $33.76 Automatic Execution
 14:52:14 - 21-May-26
Sell* 19 $33.77 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.82 Automatic Execution
 14:52:13 - 21-May-26
Sell* 62 $33.81 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $33.83 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Buy* 10 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Sell* 150 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Sell* 50 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Sell* 70 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Sell* 50 $33.85 Automatic Execution
 14:52:07 - 21-May-26
Sell* 5 $33.86 Automatic Execution
 14:52:07 - 21-May-26
Sell* 100 $33.88 Automatic Execution
 14:52:07 - 21-May-26
Buy* 50 $33.89 Automatic Execution
 14:52:07 - 21-May-26
Buy* 25 $33.89 Automatic Execution
 14:52:07 - 21-May-26
Buy* 25 $33.89 Automatic Execution
 14:52:07 - 21-May-26
Buy* 25 $33.89 Automatic Execution
 14:52:07 - 21-May-26
Buy* 25 $33.89 Automatic Execution
 14:52:07 - 21-May-26
Sell* 100 $33.94 Automatic Execution
 14:51:29 - 21-May-26
Unknown* 205 $33.97 Automatic Execution
 14:51:29 - 21-May-26
Buy* 25 $33.97 Automatic Execution
 14:51:29 - 21-May-26
Buy* 118 $33.97 Automatic Execution
 14:51:29 - 21-May-26
Buy* 87 $33.97 Automatic Execution
 14:51:29 - 21-May-26
Buy* 95 $33.97 Automatic Execution
 14:51:29 - 21-May-26
Buy* 70 $33.94 Automatic Execution
 14:51:29 - 21-May-26
Buy* 27 $33.95 Automatic Execution
 14:51:29 - 21-May-26
Buy* 13 $33.95 Automatic Execution
 14:51:29 - 21-May-26
Buy* 3 $33.89 Automatic Execution
 14:51:29 - 21-May-26
Buy* 10 $33.89 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $33.83 Automatic Execution
 14:50:16 - 21-May-26
Sell* 20 $33.84 Automatic Execution
 14:50:16 - 21-May-26
Sell* 5 $33.84 Automatic Execution
 14:50:16 - 21-May-26
Sell* 5 $33.85 Automatic Execution
 14:50:16 - 21-May-26
Sell* 1 $33.85 Automatic Execution
 14:50:16 - 21-May-26
Sell* 20 $33.85 Automatic Execution
 14:50:16 - 21-May-26
Sell* 1 $33.86 Automatic Execution
 14:49:50 - 21-May-26
Buy* 20 $33.88 Automatic Execution
 14:49:48 - 21-May-26
Buy* 44 $33.87 Automatic Execution
 14:49:48 - 21-May-26
Buy* 1 $33.87 Automatic Execution
 14:49:48 - 21-May-26
Buy* 1 $33.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $33.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $33.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $33.84 Automatic Execution
 14:48:37 - 21-May-26
Sell* 48 $33.84 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 32 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.85 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $33.83 Automatic Execution
 14:47:18 - 21-May-26
Sell* 19 $33.82 Automatic Execution
 14:47:18 - 21-May-26
Sell* 11 $33.86 Automatic Execution
 14:47:18 - 21-May-26
Sell* 21 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 42 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 10 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 43 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $33.83 Automatic Execution
 14:47:18 - 21-May-26
Sell* 58 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 99 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Buy* 44 $33.83 Automatic Execution
 14:47:18 - 21-May-26
Buy* 44 $33.83 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 135 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 25 $33.81 Automatic Execution
 14:47:18 - 21-May-26
Sell* 254 $33.82 Automatic Execution
 14:47:18 - 21-May-26
Sell* 300 $33.82 Automatic Execution
 14:47:18 - 21-May-26
Buy* 15 $33.85 Automatic Execution
 14:45:53 - 21-May-26
Buy* 20 $34.14 Automatic Execution
 14:25:55 - 21-May-26
Sell* 40 $34.10 Automatic Execution
 14:25:55 - 21-May-26
Sell* 11 $34.10 Automatic Execution
 14:25:55 - 21-May-26
Sell* 70 $34.11 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 5 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 75 $34.10 Automatic Execution
 14:25:55 - 21-May-26
Buy* 12 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 13 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 20 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 25 $34.09 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $34.07 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 14:25:53 - 21-May-26
Sell* 200 $34.06 Automatic Execution
 14:25:53 - 21-May-26
Sell* 65 $34.06 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $34.06 Automatic Execution
 14:25:53 - 21-May-26
Sell* 35 $34.07 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $34.09 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $34.09 Automatic Execution
 14:25:06 - 21-May-26
Buy* 2 $34.05 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $34.05 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $34.01 Automatic Execution
 14:23:49 - 21-May-26
Buy* 1 $34.01 Automatic Execution
 14:23:49 - 21-May-26
Sell* 80 $33.98 Automatic Execution
 14:23:27 - 21-May-26
Sell* 20 $33.98 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 14:23:27 - 21-May-26
Unknown* 5 $34.00 Automatic Execution
 14:22:55 - 21-May-26
Sell* 4 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 3 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 5 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 6 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $33.98 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $33.99 Automatic Execution
 14:22:55 - 21-May-26
Sell* 150 $34.00 Automatic Execution
 14:22:38 - 21-May-26
Sell* 1 $34.04 Automatic Execution
 14:21:38 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $34.06 Automatic Execution
 14:21:37 - 21-May-26
Sell* 100 $34.06 Automatic Execution
 14:21:37 - 21-May-26
Buy* 56 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 20 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 25 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 56 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 21 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 4 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Buy* 20 $34.07 Automatic Execution
 14:21:20 - 21-May-26
Sell* 1 $34.02 Automatic Execution
 14:21:06 - 21-May-26
Sell* 99 $34.02 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 14:21:06 - 21-May-26
Sell* 1 $34.05 Automatic Execution
 14:21:06 - 21-May-26
Sell* 130 $34.05 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 14:21:06 - 21-May-26
Sell* 89 $34.05 Automatic Execution
 14:21:06 - 21-May-26
Sell* 11 $34.05 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 14:21:06 - 21-May-26
Buy* 45 $34.09 Automatic Execution
 14:21:06 - 21-May-26
Buy* 50 $34.08 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 45 $34.07 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 50 $34.07 Automatic Execution
 14:20:56 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 14:20:33 - 21-May-26
Sell* 100 $34.05 Automatic Execution
 14:20:31 - 21-May-26
Sell* 60 $34.05 Automatic Execution
 14:20:31 - 21-May-26
Sell* 100 $34.02 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $34.01 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $34.01 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 70 $33.985 Automatic Execution
 14:20:15 - 21-May-26
Buy* 20 $33.98 Automatic Execution
 14:20:01 - 21-May-26
Sell* 1 $33.98 Automatic Execution
 14:20:01 - 21-May-26
Sell* 200 $33.98 Automatic Execution
 14:20:01 - 21-May-26
Sell* 14 $34.00 Automatic Execution
 14:19:34 - 21-May-26
Sell* 9 $34.00 Automatic Execution
 14:19:34 - 21-May-26
Sell* 9 $34.00 Automatic Execution
 14:19:34 - 21-May-26
Sell* 14 $34.00 Automatic Execution
 14:19:34 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 14:19:30 - 21-May-26
Sell* 100 $34.02 Automatic Execution
 14:19:30 - 21-May-26
Sell* 45 $34.03 Automatic Execution
 14:19:30 - 21-May-26
Buy* 61 $34.02 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $34.02 Automatic Execution
 14:19:30 - 21-May-26
Buy* 7 $34.02 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $34.02 Automatic Execution
 14:19:30 - 21-May-26
Sell* 1 $34.00 Automatic Execution
 14:19:30 - 21-May-26
Buy* 34 $34.03 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $34.03 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $34.03 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $34.02 Automatic Execution
 14:19:12 - 21-May-26
Buy* 1 $34.02 Automatic Execution
 14:19:12 - 21-May-26
Buy* 2 $34.01 Automatic Execution
 14:19:08 - 21-May-26
Buy* 20 $33.99 Automatic Execution
 14:19:07 - 21-May-26
Buy* 20 $33.99 Automatic Execution
 14:19:02 - 21-May-26
Buy* 50 $33.985 Automatic Execution
 14:18:37 - 21-May-26
Buy* 50 $33.985 Automatic Execution
 14:18:37 - 21-May-26
Sell* 100 $33.94 Automatic Execution
 14:18:19 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 14:18:19 - 21-May-26
Sell* 1 $33.96 Automatic Execution
 14:18:19 - 21-May-26
Buy* 2 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Buy* 68 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Buy* 31 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Sell* 21 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Sell* 29 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Sell* 29 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Sell* 21 $33.98 Automatic Execution
 14:18:19 - 21-May-26
Sell* 12 $34.00 Automatic Execution
 14:18:19 - 21-May-26
Buy* 60 $34.02 Automatic Execution
 14:18:19 - 21-May-26
Buy* 25 $34.02 Automatic Execution
 14:18:19 - 21-May-26
Buy* 1 $34.02 Automatic Execution
 14:17:54 - 21-May-26
Sell* 70 $33.99 Automatic Execution
 14:17:46 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Sell* 1 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Sell* 25 $33.98 Automatic Execution
 14:17:31 - 21-May-26
Buy* 1 $33.99 Automatic Execution
 14:17:31 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 14:16:07 - 21-May-26
Buy* 6 $33.96 Automatic Execution
 14:16:03 - 21-May-26
Buy* 25 $33.96 Automatic Execution
 14:16:03 - 21-May-26
Buy* 1 $33.59 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $33.56 Automatic Execution
 13:20:45 - 21-May-26
Buy* 1 $33.56 Automatic Execution
 13:20:45 - 21-May-26
Buy* 16 $33.55 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1,800 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 300 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $33.57 Automatic Execution
 13:20:45 - 21-May-26
Buy* 3 $34.28 Automatic Execution
 13:53:45 - 21-May-26
Sell* 102 $33.59 Automatic Execution
 13:20:45 - 21-May-26
Buy* 46 $34.28 Automatic Execution
 13:53:45 - 21-May-26
Sell* 81 $33.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 70 $34.26 Automatic Execution
 13:53:45 - 21-May-26
Sell* 104 $33.59 Automatic Execution
 13:20:45 - 21-May-26
Buy* 50 $34.30 Automatic Execution
 13:53:33 - 21-May-26
Sell* 122 $33.59 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 13:53:32 - 21-May-26
Sell* 9 $33.60 Automatic Execution
 13:20:45 - 21-May-26
Sell* 3 $34.29 Automatic Execution
 13:53:32 - 21-May-26
Sell* 10 $33.60 Automatic Execution
 13:20:45 - 21-May-26
Sell* 25 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $33.60 Automatic Execution
 13:20:45 - 21-May-26
Sell* 24 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $33.60 Automatic Execution
 13:20:45 - 21-May-26
Sell* 16 $34.29 Automatic Execution
 13:53:32 - 21-May-26
Sell* 14 $33.63 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 8 $33.63 Automatic Execution
 13:20:45 - 21-May-26
Sell* 22 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 28 $33.63 Automatic Execution
 13:20:45 - 21-May-26
Sell* 22 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 26 $33.63 Automatic Execution
 13:20:45 - 21-May-26
Sell* 24 $34.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $34.32 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $34.31 Automatic Execution
 13:53:10 - 21-May-26
Sell* 20 $33.66 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 13:45:47 - 21-May-26
Sell* 32 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $34.17 Automatic Execution
 13:45:22 - 21-May-26
Sell* 56 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $34.17 Automatic Execution
 13:45:22 - 21-May-26
Sell* 12 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 13:45:22 - 21-May-26
Sell* 44 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 13:45:22 - 21-May-26
Sell* 56 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Buy* 30 $34.22 Automatic Execution
 13:45:17 - 21-May-26
Sell* 56 $33.72 Automatic Execution
 13:20:45 - 21-May-26
Buy* 70 $34.21 Automatic Execution
 13:45:17 - 21-May-26
Sell* 150 $33.73 Automatic Execution
 13:19:45 - 21-May-26
Buy* 101 $34.21 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 13:18:30 - 21-May-26
Buy* 30 $34.22 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $33.94 Automatic Execution
 13:16:15 - 21-May-26
Buy* 70 $34.21 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $33.94 Automatic Execution
 13:16:15 - 21-May-26
Buy* 30 $34.22 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $33.95 Automatic Execution
 13:16:15 - 21-May-26
Buy* 70 $34.21 Automatic Execution
 13:45:17 - 21-May-26
Buy* 150 $33.94 Automatic Execution
 13:16:15 - 21-May-26
Buy* 24 $33.38 Automatic Execution
 12:57:50 - 21-May-26
Sell* 3 $33.34 Automatic Execution
 12:57:45 - 21-May-26
Sell* 25 $33.35 Automatic Execution
 12:57:45 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:57:45 - 21-May-26
Buy* 30 $33.40 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 70 $33.39 Automatic Execution
 12:56:09 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 12:55:44 - 21-May-26
Sell* 5 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 70 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 150 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 70 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 25 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Sell* 70 $33.385 Automatic Execution
 12:55:44 - 21-May-26
Buy* 50 $33.38 Automatic Execution
 12:55:44 - 21-May-26
Buy* 50 $33.375 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.36 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 12:55:44 - 21-May-26
Sell* 20 $33.38 Automatic Execution
 12:55:44 - 21-May-26
Sell* 20 $33.39 Automatic Execution
 12:55:44 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Sell* 1 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Sell* 26 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:55:44 - 21-May-26
Sell* 26 $33.42 Automatic Execution
 12:55:44 - 21-May-26
Sell* 14 $33.41 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:55:05 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 12:54:34 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 12:54:34 - 21-May-26
Buy* 10 $33.43 Automatic Execution
 12:54:32 - 21-May-26
Sell* 20 $33.41 Automatic Execution
 12:54:31 - 21-May-26
Sell* 20 $33.43 Automatic Execution
 12:54:31 - 21-May-26
Sell* 62 $33.43 Automatic Execution
 12:54:31 - 21-May-26
Sell* 38 $33.43 Automatic Execution
 12:54:31 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:53:32 - 21-May-26
Sell* 190 $33.47 Automatic Execution
 12:53:32 - 21-May-26
Sell* 26 $33.47 Automatic Execution
 12:53:32 - 21-May-26
Sell* 150 $33.47 Automatic Execution
 12:53:32 - 21-May-26
Buy* 50 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:52:56 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 12:52:28 - 21-May-26
Sell* 16 $33.515 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 12:52:28 - 21-May-26
Buy* 12 $33.52 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 50 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 150 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 70 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Buy* 50 $33.48 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 70 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Buy* 50 $33.48 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 50 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 25 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 25 $33.475 Automatic Execution
 12:52:27 - 21-May-26
Sell* 12 $33.47 Automatic Execution
 12:52:24 - 21-May-26
Buy* 12 $33.49 Automatic Execution
 12:52:17 - 21-May-26
Sell* 12 $33.47 Automatic Execution
 12:52:08 - 21-May-26
Sell* 12 $33.47 Automatic Execution
 12:52:04 - 21-May-26
Unknown* 12 $33.475 Automatic Execution
 12:51:52 - 21-May-26
Sell* 40 $33.44 Automatic Execution
 12:51:20 - 21-May-26
Sell* 40 $33.45 Automatic Execution
 12:51:20 - 21-May-26
Sell* 20 $33.45 Automatic Execution
 12:51:20 - 21-May-26
Sell* 20 $33.45 Automatic Execution
 12:51:20 - 21-May-26
Buy* 25 $33.50 Automatic Execution
 12:51:20 - 21-May-26
Buy* 25 $33.51 Automatic Execution
 12:51:20 - 21-May-26
Buy* 25 $33.50 Automatic Execution
 12:51:20 - 21-May-26
Buy* 25 $33.50 Automatic Execution
 12:51:20 - 21-May-26
Buy* 25 $33.50 Automatic Execution
 12:51:20 - 21-May-26
Buy* 2 $33.47 Automatic Execution
 12:51:05 - 21-May-26
Sell* 95 $33.44 Automatic Execution
 12:50:53 - 21-May-26
Sell* 5 $33.44 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 12:50:53 - 21-May-26
Sell* 5 $33.46 Automatic Execution
 12:50:53 - 21-May-26
Sell* 809 $33.46 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:50:53 - 21-May-26
Sell* 387 $33.45 Automatic Execution
 12:49:27 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:48:53 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:48:53 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 12:48:53 - 21-May-26
Sell* 50 $33.47 Automatic Execution
 12:48:53 - 21-May-26
Sell* 22 $33.47 Automatic Execution
 12:48:53 - 21-May-26
Sell* 28 $33.47 Automatic Execution
 12:48:53 - 21-May-26
Sell* 50 $33.47 Automatic Execution
 12:48:53 - 21-May-26
Sell* 50 $33.47 Automatic Execution
 12:48:53 - 21-May-26
Sell* 25 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 25 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 50 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 25 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 25 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 50 $33.39 Automatic Execution
 12:48:52 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:47:06 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:47:06 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:47:06 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 20 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 84 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 16 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 93 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 7 $33.34 Automatic Execution
 12:46:49 - 21-May-26
Sell* 25 $33.36 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.36 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.36 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.36 Automatic Execution
 12:45:37 - 21-May-26
Sell* 200 $33.38 Automatic Execution
 12:45:37 - 21-May-26
Sell* 50 $33.38 Automatic Execution
 12:45:37 - 21-May-26
Sell* 8 $33.38 Automatic Execution
 12:45:37 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 201 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 49 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Buy* 200 $33.46 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 175 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 10 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 51 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 12 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 21 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 5 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 1 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 1 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 32 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 3 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Buy* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Buy* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Buy* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 10 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Sell* 10 $33.425 Automatic Execution
 12:45:37 - 21-May-26
Buy* 25 $33.45 Automatic Execution
 12:45:37 - 21-May-26
Sell* 7 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Buy* 294 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Buy* 2 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Buy* 4 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Buy* 50 $33.425 Automatic Execution
 12:45:37 - 21-May-26
Buy* 29 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Buy* 3 $33.44 Automatic Execution
 12:45:37 - 21-May-26
Buy* 70 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Buy* 200 $33.43 Automatic Execution
 12:45:37 - 21-May-26
Buy* 1 $33.83 Automatic Execution
 12:26:22 - 21-May-26
Sell* 50 $33.80 Automatic Execution
 12:25:15 - 21-May-26
Sell* 19 $33.80 Automatic Execution
 12:25:15 - 21-May-26
Sell* 89 $33.80 Automatic Execution
 12:25:15 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 12:25:15 - 21-May-26
Buy* 1 $33.86 Automatic Execution
 12:24:57 - 21-May-26
Buy* 1 $33.85 Automatic Execution
 12:24:57 - 21-May-26
Buy* 20 $33.83 Automatic Execution
 12:24:57 - 21-May-26
Buy* 1 $33.82 Automatic Execution
 12:24:57 - 21-May-26
Sell* 18 $33.73 Automatic Execution
 12:22:52 - 21-May-26
Sell* 5 $33.78 Automatic Execution
 12:22:19 - 21-May-26
Sell* 64 $33.78 Automatic Execution
 12:22:19 - 21-May-26
Buy* 90 $33.81 Automatic Execution
 12:20:10 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $33.78 Automatic Execution
 12:19:05 - 21-May-26
Sell* 4 $33.84 Automatic Execution
 12:19:05 - 21-May-26
Sell* 4 $33.83 Automatic Execution
 12:19:05 - 21-May-26
Sell* 100 $33.84 Automatic Execution
 12:19:05 - 21-May-26
Sell* 90 $33.86 Automatic Execution
 12:18:48 - 21-May-26
Sell* 6 $33.88 Automatic Execution
 12:17:20 - 21-May-26
Sell* 88 $33.89 Automatic Execution
 12:17:20 - 21-May-26
Sell* 6 $33.89 Automatic Execution
 12:17:20 - 21-May-26
Sell* 6 $33.89 Automatic Execution
 12:17:20 - 21-May-26
Buy* 1 $33.925 Automatic Execution
 12:17:08 - 21-May-26
Buy* 70 $33.925 Automatic Execution
 12:16:42 - 21-May-26
Buy* 50 $33.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $33.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $33.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 50 $33.91 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $33.87 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 18 $33.86 Automatic Execution
 12:15:44 - 21-May-26
Sell* 5 $33.35 Automatic Execution
 11:57:03 - 21-May-26
Buy* 5 $33.37 Automatic Execution
 11:57:03 - 21-May-26
Sell* 7 $33.35 Automatic Execution
 11:57:03 - 21-May-26
Sell* 7 $33.35 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 11:57:01 - 21-May-26
Buy* 18 $33.41 Automatic Execution
 11:55:55 - 21-May-26
Buy* 52 $33.36 Automatic Execution
 11:55:37 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 11:53:28 - 21-May-26
Buy* 25 $33.38 Automatic Execution
 11:53:24 - 21-May-26
Buy* 25 $33.38 Automatic Execution
 11:53:24 - 21-May-26
Buy* 500 $33.37 Automatic Execution
 11:53:24 - 21-May-26
Buy* 7 $33.27 Automatic Execution
 11:52:34 - 21-May-26
Sell* 20 $33.27 Automatic Execution
 11:52:34 - 21-May-26
Sell* 47 $33.27 Automatic Execution
 11:52:34 - 21-May-26
Sell* 49 $33.33 Automatic Execution
 11:52:14 - 21-May-26
Sell* 50 $33.33 Automatic Execution
 11:52:14 - 21-May-26
Sell* 70 $33.32 Automatic Execution
 11:52:14 - 21-May-26
Sell* 31 $33.32 Automatic Execution
 11:52:14 - 21-May-26
Sell* 30 $33.33 Automatic Execution
 11:51:51 - 21-May-26
Sell* 70 $33.33 Automatic Execution
 11:51:51 - 21-May-26
Sell* 50 $33.33 Automatic Execution
 11:51:51 - 21-May-26
Sell* 50 $33.32 Automatic Execution
 11:51:51 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:50:21 - 21-May-26
Buy* 10 $33.36 Automatic Execution
 11:49:57 - 21-May-26
Buy* 2 $33.35 Automatic Execution
 11:49:57 - 21-May-26
Sell* 130 $33.31 Automatic Execution
 11:49:55 - 21-May-26
Sell* 70 $33.32 Automatic Execution
 11:49:55 - 21-May-26
Sell* 130 $33.31 Automatic Execution
 11:49:55 - 21-May-26
Sell* 70 $33.32 Automatic Execution
 11:49:55 - 21-May-26
Buy* 11 $33.33 Automatic Execution
 11:49:55 - 21-May-26
Buy* 12 $33.33 Automatic Execution
 11:49:55 - 21-May-26
Sell* 12 $33.28 Automatic Execution
 11:48:37 - 21-May-26
Sell* 10 $33.29 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $33.29 Automatic Execution
 11:48:36 - 21-May-26
Sell* 20 $33.32 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:47:37 - 21-May-26
Sell* 20 $33.33 Automatic Execution
 11:47:37 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $33.34 Automatic Execution
 11:47:37 - 21-May-26
Buy* 2 $33.40 Automatic Execution
 11:47:36 - 21-May-26
Buy* 2 $33.40 Automatic Execution
 11:47:36 - 21-May-26
Sell* 1 $33.40 Automatic Execution
 11:47:36 - 21-May-26
Buy* 1 $33.41 Automatic Execution
 11:47:36 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 11:47:36 - 21-May-26
Sell* 16 $33.40 Automatic Execution
 11:47:36 - 21-May-26
Buy* 66 $33.41 Automatic Execution
 11:47:36 - 21-May-26
Buy* 50 $33.41 Automatic Execution
 11:47:36 - 21-May-26
Sell* 6 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 5 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 75 $33.40 Automatic Execution
 11:46:33 - 21-May-26
Sell* 13 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 37 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 25 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 75 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 75 $33.40 Automatic Execution
 11:46:33 - 21-May-26
Sell* 25 $33.40 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 11:46:33 - 21-May-26
Sell* 25 $33.40 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $33.40 Automatic Execution
 11:46:33 - 21-May-26
Sell* 35 $33.27 Automatic Execution
 10:51:24 - 21-May-26
Sell* 25 $33.30 Automatic Execution
 10:51:23 - 21-May-26
Sell* 1 $33.30 Automatic Execution
 10:51:23 - 21-May-26
Sell* 30 $33.30 Automatic Execution
 10:51:23 - 21-May-26
Sell* 20 $33.30 Automatic Execution
 10:51:23 - 21-May-26
Sell* 50 $33.33 Automatic Execution
 10:51:23 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 10:51:23 - 21-May-26
Buy* 50 $33.37 Automatic Execution
 10:51:15 - 21-May-26
Buy* 25 $33.37 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $33.38 Automatic Execution
 10:51:15 - 21-May-26
Sell* 25 $33.37 Automatic Execution
 10:51:15 - 21-May-26
Sell* 125 $33.37 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $33.37 Automatic Execution
 10:51:15 - 21-May-26
Sell* 12 $33.38 Automatic Execution
 10:51:15 - 21-May-26
Sell* 5 $33.38 Automatic Execution
 10:50:57 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 10:50:57 - 21-May-26
Sell* 5 $33.39 Automatic Execution
 10:50:57 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $33.41 Automatic Execution
 10:50:55 - 21-May-26
Buy* 20 $33.43 Automatic Execution
 10:50:28 - 21-May-26
Buy* 7 $33.38 Automatic Execution
 10:50:28 - 21-May-26
Buy* 10 $33.38 Automatic Execution
 10:50:28 - 21-May-26
Buy* 40 $33.38 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 10:50:06 - 21-May-26
Sell* 10 $33.34 Automatic Execution
 10:50:06 - 21-May-26
Sell* 6 $33.34 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $33.34 Automatic Execution
 10:50:06 - 21-May-26
Buy* 24 $33.40 Automatic Execution
 10:49:27 - 21-May-26
Sell* 10 $33.43 Automatic Execution
 10:49:19 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 10:49:19 - 21-May-26
Sell* 6 $33.44 Automatic Execution
 10:49:19 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 10:49:19 - 21-May-26
Sell* 4 $33.44 Automatic Execution
 10:49:19 - 21-May-26
Sell* 3 $33.44 Automatic Execution
 10:49:19 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 10:49:18 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 5 $33.47 Automatic Execution
 10:49:17 - 21-May-26
Sell* 70 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 10:49:17 - 21-May-26
Sell* 4 $33.47 Automatic Execution
 10:49:17 - 21-May-26
Sell* 3 $33.47 Automatic Execution
 10:49:17 - 21-May-26
Buy* 17 $33.465 Automatic Execution
 10:49:17 - 21-May-26
Sell* 70 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Sell* 8 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Sell* 3 $33.44 Automatic Execution
 10:49:17 - 21-May-26
Buy* 22 $33.465 Automatic Execution
 10:49:17 - 21-May-26
Buy* 3 $33.46 Automatic Execution
 10:49:17 - 21-May-26
Buy* 14 $33.47 Automatic Execution
 10:49:17 - 21-May-26
Sell* 150 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Sell* 2 $33.44 Automatic Execution
 10:49:17 - 21-May-26
Buy* 3 $33.46 Automatic Execution
 10:49:17 - 21-May-26
Sell* 70 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Sell* 9 $33.44 Automatic Execution
 10:49:17 - 21-May-26
Sell* 5 $33.43 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 2 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 5 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 64 $33.45 Automatic Execution
 10:49:00 - 21-May-26
Sell* 36 $33.45 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $33.48 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 1 $33.51 Automatic Execution
 10:48:58 - 21-May-26
Sell* 50 $33.50 Automatic Execution
 10:48:58 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 50 $32.97 Automatic Execution
 11:22:14 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 10:48:51 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 10:48:49 - 21-May-26
Buy* 12 $33.02 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 10:48:49 - 21-May-26
Buy* 10 $33.02 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 10:48:49 - 21-May-26
Buy* 70 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Sell* 5 $33.56 Automatic Execution
 10:48:49 - 21-May-26
Buy* 50 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Sell* 1 $33.56 Automatic Execution
 10:48:49 - 21-May-26
Buy* 150 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 70 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Buy* 50 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 50 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $33.01 Automatic Execution
 11:20:00 - 21-May-26
Buy* 50 $33.595 Automatic Execution
 10:48:49 - 21-May-26
Buy* 70 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 70 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Buy* 50 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 50 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Buy* 70 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 70 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Buy* 50 $33.00 Automatic Execution
 11:20:00 - 21-May-26
Buy* 50 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 100 $32.965 Automatic Execution
 11:19:56 - 21-May-26
Buy* 50 $33.595 Automatic Execution
 10:48:49 - 21-May-26
Buy* 9 $32.89 Automatic Execution
 11:18:58 - 21-May-26
Buy* 50 $33.60 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $32.87 Automatic Execution
 11:18:58 - 21-May-26
Buy* 150 $33.59 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 1 $32.86 Automatic Execution
 11:18:57 - 21-May-26
Buy* 50 $33.595 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 11:18:57 - 21-May-26
Sell* 6 $33.61 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 11:18:55 - 21-May-26
Sell* 6 $33.61 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1 $32.87 Automatic Execution
 11:18:55 - 21-May-26
Sell* 5 $33.62 Automatic Execution
 10:48:48 - 21-May-26
Sell* 20 $32.90 Automatic Execution
 11:18:50 - 21-May-26
Buy* 2 $33.62 Automatic Execution
 10:48:48 - 21-May-26
Sell* 125 $32.95 Automatic Execution
 11:18:50 - 21-May-26
Buy* 56 $34.36 Automatic Execution
 10:19:38 - 21-May-26
Buy* 2 $33.62 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 11:18:50 - 21-May-26
Buy* 44 $34.36 Automatic Execution
 10:19:38 - 21-May-26
Buy* 5 $33.62 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $32.98 Automatic Execution
 11:18:50 - 21-May-26
Buy* 50 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Sell* 50 $33.63 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 11:18:50 - 21-May-26
Buy* 50 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Sell* 5 $33.63 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 11:18:50 - 21-May-26
Buy* 50 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Buy* 1 $33.64 Automatic Execution
 10:48:40 - 21-May-26
Sell* 205 $33.00 Automatic Execution
 11:18:50 - 21-May-26
Buy* 10 $34.36 Automatic Execution
 10:19:38 - 21-May-26
Buy* 3 $33.64 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 11:18:45 - 21-May-26
Buy* 31 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Buy* 5 $33.64 Automatic Execution
 10:48:40 - 21-May-26
Sell* 5 $33.03 Automatic Execution
 11:18:45 - 21-May-26
Buy* 9 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Sell* 50 $33.63 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 10:48:40 - 21-May-26
Sell* 40 $33.12 Automatic Execution
 11:18:38 - 21-May-26
Buy* 50 $34.36 Automatic Execution
 10:19:38 - 21-May-26
Buy* 50 $33.63 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $33.12 Automatic Execution
 11:18:38 - 21-May-26
Buy* 50 $34.36 Automatic Execution
 10:19:38 - 21-May-26
Sell* 44 $33.60 Automatic Execution
 10:48:26 - 21-May-26
Sell* 40 $33.15 Automatic Execution
 11:18:33 - 21-May-26
Buy* 50 $34.35 Automatic Execution
 10:19:38 - 21-May-26
Buy* 20 $33.63 Automatic Execution
 10:48:23 - 21-May-26
Sell* 500 $33.15 Automatic Execution
 11:18:33 - 21-May-26
Sell* 651 $34.30 Automatic Execution
 10:19:38 - 21-May-26
Sell* 30 $33.62 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 11:18:33 - 21-May-26
Sell* 25 $34.30 Automatic Execution
 10:19:38 - 21-May-26
Sell* 50 $33.61 Automatic Execution
 10:48:23 - 21-May-26
Sell* 50 $33.19 Automatic Execution
 11:17:58 - 21-May-26
Buy* 2 $34.33 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $33.62 Automatic Execution
 10:48:13 - 21-May-26
Sell* 15 $33.18 Automatic Execution
 11:17:58 - 21-May-26
Buy* 25 $34.30 Automatic Execution
 10:19:38 - 21-May-26
Sell* 200 $33.61 Automatic Execution
 10:48:13 - 21-May-26
Sell* 15 $33.18 Automatic Execution
 11:17:58 - 21-May-26
Buy* 99 $34.30 Automatic Execution
 10:19:38 - 21-May-26
Sell* 200 $33.61 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 11:17:58 - 21-May-26
Buy* 20 $34.27 Automatic Execution
 10:19:16 - 21-May-26
Sell* 145 $33.60 Automatic Execution
 10:48:13 - 21-May-26
Sell* 45 $33.18 Automatic Execution
 11:17:56 - 21-May-26
Buy* 50 $34.27 Automatic Execution
 10:19:16 - 21-May-26
Unknown* 19 $33.61 Automatic Execution
 10:48:13 - 21-May-26
Buy* 50 $33.28 Automatic Execution
 11:17:29 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $33.62 Automatic Execution
 10:48:13 - 21-May-26
Buy* 3 $33.28 Automatic Execution
 11:17:24 - 21-May-26
Buy* 1 $34.21 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 10:48:13 - 21-May-26
Buy* 18 $33.28 Automatic Execution
 11:17:24 - 21-May-26
Buy* 25 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Sell* 25 $33.61 Automatic Execution
 10:48:13 - 21-May-26
Buy* 10 $33.26 Automatic Execution
 11:17:24 - 21-May-26
Buy* 1 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Sell* 156 $33.61 Automatic Execution
 10:48:13 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 11:17:24 - 21-May-26
Buy* 27 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Sell* 1 $33.63 Automatic Execution
 10:47:56 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 11:17:18 - 21-May-26
Buy* 25 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 25 $33.62 Automatic Execution
 10:47:49 - 21-May-26
Sell* 12 $33.28 Automatic Execution
 11:17:18 - 21-May-26
Buy* 25 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 25 $33.62 Automatic Execution
 10:47:49 - 21-May-26
Sell* 5 $33.30 Automatic Execution
 11:17:11 - 21-May-26
Buy* 5 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 25 $33.62 Automatic Execution
 10:47:49 - 21-May-26
Sell* 20 $33.32 Automatic Execution
 11:17:11 - 21-May-26
Buy* 25 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 25 $33.62 Automatic Execution
 10:47:49 - 21-May-26
Sell* 50 $33.355 Automatic Execution
 11:17:04 - 21-May-26
Buy* 25 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $33.37 Automatic Execution
 11:16:09 - 21-May-26
Sell* 10 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 27 $33.66 Automatic Execution
 10:47:48 - 21-May-26
Buy* 3 $33.40 Automatic Execution
 11:16:09 - 21-May-26
Sell* 18 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $33.38 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $34.20 Automatic Execution
 10:16:57 - 21-May-26
Buy* 2 $33.64 Automatic Execution
 10:47:48 - 21-May-26
Sell* 13 $33.38 Automatic Execution
 11:16:09 - 21-May-26
Buy* 40 $34.23 Automatic Execution
 10:16:19 - 21-May-26
Buy* 2 $33.64 Automatic Execution
 10:47:48 - 21-May-26
Sell* 60 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $34.23 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $33.64 Automatic Execution
 10:47:48 - 21-May-26
Sell* 70 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:16:18 - 21-May-26
Sell* 50 $33.62 Automatic Execution
 10:47:38 - 21-May-26
Sell* 70 $33.40 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:16:18 - 21-May-26
Sell* 25 $33.62 Automatic Execution
 10:47:38 - 21-May-26
Sell* 50 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:16:18 - 21-May-26
Sell* 1 $33.63 Automatic Execution
 10:47:36 - 21-May-26
Sell* 150 $33.40 Automatic Execution
 11:16:09 - 21-May-26
Sell* 200 $34.20 Automatic Execution
 10:16:18 - 21-May-26
Sell* 5 $33.63 Automatic Execution
 10:47:36 - 21-May-26
Sell* 70 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Sell* 20 $34.22 Automatic Execution
 10:16:15 - 21-May-26
Sell* 99 $33.65 Automatic Execution
 10:47:22 - 21-May-26
Sell* 70 $33.40 Automatic Execution
 11:16:09 - 21-May-26
Sell* 4 $34.24 Automatic Execution
 10:16:15 - 21-May-26
Sell* 40 $33.65 Automatic Execution
 10:47:22 - 21-May-26
Sell* 70 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Sell* 5 $34.28 Automatic Execution
 10:16:15 - 21-May-26
Sell* 65 $33.66 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $34.28 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $33.66 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 150 $34.29 Automatic Execution
 10:16:15 - 21-May-26
Sell* 20 $33.67 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 70 $34.29 Automatic Execution
 10:16:15 - 21-May-26
Sell* 16 $33.67 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 70 $34.29 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 70 $34.29 Automatic Execution
 10:16:15 - 21-May-26
Sell* 120 $33.71 Automatic Execution
 10:47:22 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 200 $34.29 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $33.73 Automatic Execution
 10:45:59 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.28 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 10:45:59 - 21-May-26
Buy* 25 $33.425 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.30 Automatic Execution
 10:16:00 - 21-May-26
Sell* 35 $33.68 Automatic Execution
 10:45:42 - 21-May-26
Sell* 99 $33.43 Automatic Execution
 11:16:09 - 21-May-26
Buy* 10 $34.31 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $33.72 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $33.43 Automatic Execution
 11:16:09 - 21-May-26
Sell* 70 $34.31 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $33.74 Automatic Execution
 10:45:38 - 21-May-26
Sell* 1 $33.43 Automatic Execution
 11:16:09 - 21-May-26
Sell* 20 $34.31 Automatic Execution
 10:15:50 - 21-May-26
Buy* 37 $33.76 Automatic Execution
 10:45:38 - 21-May-26
Buy* 3 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Buy* 3 $34.33 Automatic Execution
 10:15:30 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 10:45:38 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Buy* 1 $34.32 Automatic Execution
 10:15:30 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 10:45:38 - 21-May-26
Buy* 1 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $34.32 Automatic Execution
 10:15:30 - 21-May-26
Buy* 25 $33.74 Automatic Execution
 10:45:38 - 21-May-26
Buy* 3 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.29 Automatic Execution
 10:15:26 - 21-May-26
Sell* 13 $33.71 Automatic Execution
 10:45:38 - 21-May-26
Sell* 70 $33.39 Automatic Execution
 11:16:09 - 21-May-26
Sell* 80 $34.30 Automatic Execution
 10:15:26 - 21-May-26
Sell* 20 $33.71 Automatic Execution
 10:45:38 - 21-May-26
Sell* 15 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 500 $34.30 Automatic Execution
 10:15:26 - 21-May-26
Sell* 87 $33.71 Automatic Execution
 10:45:38 - 21-May-26
Sell* 70 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 50 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $33.71 Automatic Execution
 10:45:38 - 21-May-26
Sell* 70 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 20 $33.735 Automatic Execution
 10:45:38 - 21-May-26
Sell* 15 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 12 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $33.72 Automatic Execution
 10:45:37 - 21-May-26
Sell* 3 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Sell* 38 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 44 $33.75 Automatic Execution
 10:45:37 - 21-May-26
Sell* 15 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 42 $34.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 365 $33.75 Automatic Execution
 10:45:37 - 21-May-26
Sell* 3 $33.42 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 58 $34.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 10:45:37 - 21-May-26
Sell* 19 $33.40 Automatic Execution
 11:16:09 - 21-May-26
Sell* 50 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 590 $33.75 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 11:16:09 - 21-May-26
Sell* 50 $34.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 10 $33.75 Automatic Execution
 10:45:37 - 21-May-26
Sell* 12 $33.43 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $34.32 Automatic Execution
 10:15:26 - 21-May-26
Sell* 60 $33.76 Automatic Execution
 10:45:37 - 21-May-26
Sell* 19 $33.44 Automatic Execution
 11:16:09 - 21-May-26
Sell* 3 $34.33 Automatic Execution
 10:15:26 - 21-May-26
Sell* 20 $33.77 Automatic Execution
 10:45:37 - 21-May-26
Sell* 80 $33.46 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $34.34 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 10:45:37 - 21-May-26
Sell* 5 $33.48 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1,000 $34.35 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $33.81 Automatic Execution
 10:45:37 - 21-May-26
Sell* 5 $33.49 Automatic Execution
 11:16:09 - 21-May-26
Sell* 40 $34.35 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $33.81 Automatic Execution
 10:45:37 - 21-May-26
Sell* 5 $33.51 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 40 $34.39 Automatic Execution
 10:15:25 - 21-May-26
Sell* 1 $33.81 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 11:16:03 - 21-May-26
Sell* 30 $34.39 Automatic Execution
 10:15:21 - 21-May-26
Sell* 111 $33.81 Automatic Execution
 10:45:37 - 21-May-26
Unknown* 19 $33.57 Automatic Execution
 11:15:43 - 21-May-26
Sell* 10 $34.39 Automatic Execution
 10:15:21 - 21-May-26
Sell* 1 $33.81 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $33.58 Automatic Execution
 11:15:43 - 21-May-26
Buy* 75 $34.97 Automatic Execution
 09:52:08 - 21-May-26
Buy* 25 $34.97 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $35.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 13 $34.87 Automatic Execution
 09:51:37 - 21-May-26
Buy* 25 $34.94 Automatic Execution
 09:51:23 - 21-May-26
Buy* 25 $34.94 Automatic Execution
 09:51:23 - 21-May-26
Buy* 97 $34.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $34.95 Automatic Execution
 09:51:23 - 21-May-26
Sell* 80 $34.95 Automatic Execution
 09:51:23 - 21-May-26
Sell* 97 $34.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 40 $35.00 Automatic Execution
 09:51:23 - 21-May-26
Sell* 25 $35.04 Automatic Execution
 09:51:23 - 21-May-26
Sell* 103 $35.04 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $35.21 Automatic Execution
 09:49:46 - 21-May-26
Sell* 71 $35.25 Automatic Execution
 09:49:45 - 21-May-26
Sell* 29 $35.25 Automatic Execution
 09:49:45 - 21-May-26
Buy* 75 $35.33 Automatic Execution
 09:49:43 - 21-May-26
Sell* 25 $35.33 Automatic Execution
 09:49:43 - 21-May-26
Buy* 50 $35.385 Automatic Execution
 09:49:37 - 21-May-26
Buy* 50 $35.385 Automatic Execution
 09:49:37 - 21-May-26
Buy* 50 $35.39 Automatic Execution
 09:49:37 - 21-May-26
Buy* 21 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 26 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 60 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 50 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $35.38 Automatic Execution
 09:49:01 - 21-May-26
Sell* 53 $35.39 Automatic Execution
 09:48:01 - 21-May-26
Buy* 28 $35.42 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $35.30 Automatic Execution
 09:46:48 - 21-May-26
Sell* 20 $35.30 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $35.37 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $35.38 Automatic Execution
 09:46:27 - 21-May-26
Sell* 14 $35.38 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $35.38 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $35.39 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $35.38 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $35.38 Automatic Execution
 09:46:13 - 21-May-26
Buy* 1 $35.38 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $35.36 Automatic Execution
 09:46:03 - 21-May-26
Sell* 20 $35.38 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $35.42 Automatic Execution
 09:46:03 - 21-May-26
Sell* 20 $35.43 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $35.42 Automatic Execution
 09:46:03 - 21-May-26
Sell* 12 $35.48 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $35.51 Automatic Execution
 09:46:02 - 21-May-26
Sell* 20 $35.51 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $35.55 Automatic Execution
 09:46:02 - 21-May-26
Sell* 14 $35.55 Automatic Execution
 09:46:02 - 21-May-26
Sell* 26 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 25 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 49 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 99 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1 $35.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1 $35.61 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $35.59 Automatic Execution
 09:45:34 - 21-May-26
Buy* 1 $35.58 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $35.32 Automatic Execution
 09:30:38 - 21-May-26
Sell* 5 $35.165 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $35.165 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $35.165 Automatic Execution
 09:30:30 - 21-May-26
Sell* 11 $35.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 4 $35.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 200 $35.01 Automatic Execution
 09:30:26 - 21-May-26
Sell* 10 $35.11 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $35.11 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $35.11 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $35.13 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $35.13 Automatic Execution
 09:30:25 - 21-May-26
Sell* 150 $35.13 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $35.31 Automatic Execution
 09:30:18 - 21-May-26
Sell* 33 $35.30 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $35.41 Automatic Execution
 09:30:16 - 21-May-26
Sell* 4 $35.48 Automatic Execution
 09:30:16 - 21-May-26
Buy* 45 $35.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $35.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $35.51 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.53 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $35.55 Ordinary
 09:23:18 - 21-May-26
Sell* 30 $35.20 Ordinary
 09:22:50 - 21-May-26
Sell* 500 $35.16 Ordinary
 09:16:33 - 21-May-26
Sell* 14 $35.16 Ordinary
 09:16:33 - 21-May-26
Sell* 5 $35.16 Ordinary
 09:16:33 - 21-May-26
Sell* 300 $35.40 Ordinary
 09:04:49 - 21-May-26
Sell* 80 $35.20 Ordinary
 09:02:32 - 21-May-26
Sell* 100 $35.20 Ordinary
 09:02:32 - 21-May-26
Sell* 180 $35.26 Ordinary
 09:01:56 - 21-May-26
Sell* 1 $35.55 Ordinary
 09:01:10 - 21-May-26
Buy* 239 $35.56 Ordinary
 09:01:10 - 21-May-26
Buy* 1 $35.55 Ordinary
 09:00:53 - 21-May-26
Buy* 2 $35.94 Ordinary
 09:00:15 - 21-May-26
Buy* 98 $35.88 Ordinary
 09:00:15 - 21-May-26
Buy* 2 $35.88 Ordinary
 09:00:15 - 21-May-26
Sell* 3 $35.54 Ordinary
 08:54:50 - 21-May-26
Sell* 3 $35.51 Ordinary
 08:54:50 - 21-May-26
Sell* 3 $35.54 Ordinary
 08:51:53 - 21-May-26
Buy* 100 $35.50 Ordinary
 08:40:21 - 21-May-26
Buy* 250 $35.45 Ordinary
 08:40:21 - 21-May-26
Buy* 250 $35.45 Ordinary
 08:40:21 - 21-May-26
Buy* 1 $35.51 Ordinary
 08:39:41 - 21-May-26
Buy* 1 $35.41 Ordinary
 08:39:22 - 21-May-26
Buy* 1 $35.41 Ordinary
 08:39:12 - 21-May-26
Buy* 1 $35.36 Ordinary
 08:38:56 - 21-May-26
Buy* 1 $35.31 Ordinary
 08:38:52 - 21-May-26
Buy* 1 $35.64 Ordinary
 08:38:44 - 21-May-26
Sell* 29 $35.75 Ordinary
 08:38:15 - 21-May-26
Sell* 1 $35.75 Ordinary
 08:38:15 - 21-May-26
Buy* 250 $35.75 Ordinary
 08:37:54 - 21-May-26
Sell* 100 $35.70 Ordinary
 08:37:54 - 21-May-26
Sell* 250 $35.75 Ordinary
 08:37:54 - 21-May-26
Sell* 6 $35.71 Ordinary
 08:37:54 - 21-May-26
Sell* 12 $35.58 Ordinary
 08:23:46 - 21-May-26
Sell* 1 $35.44 Ordinary
 07:50:46 - 21-May-26
Sell* 15 $35.22 Ordinary
 07:44:28 - 21-May-26
Buy* 49 $35.40 Ordinary
 07:38:21 - 21-May-26
Buy* 100 $35.39 Ordinary
 07:38:21 - 21-May-26
Buy* 10 $35.39 Ordinary
 07:36:57 - 21-May-26
Buy* 1 $35.40 Ordinary
 07:24:14 - 21-May-26
Sell* 1 $35.27 Ordinary
 07:22:54 - 21-May-26
Buy* 3 $35.27 Ordinary
 07:18:21 - 21-May-26
Sell* 5 $35.38 Ordinary
 07:09:36 - 21-May-26
Sell* 10 $35.45 Ordinary
 07:09:36 - 21-May-26
Sell* 40 $35.45 Ordinary
 07:08:55 - 21-May-26
Sell* 50 $35.51 Ordinary
 07:08:55 - 21-May-26
Sell* 40 $35.48 Ordinary
 07:08:55 - 21-May-26
Sell* 50 $35.45 Ordinary
 07:08:55 - 21-May-26
Sell* 50 $35.47 Ordinary
 07:08:55 - 21-May-26
Sell* 100 $35.47 Ordinary
 07:04:17 - 21-May-26
Buy* 44 $35.57 Ordinary
 07:02:18 - 21-May-26
Sell* 100 $35.47 Ordinary
 07:02:18 - 21-May-26
Sell* 47 $35.56 Ordinary
 07:02:18 - 21-May-26
Sell* 1 $35.57 Ordinary
 07:02:18 - 21-May-26
Buy* 40 $35.73 Ordinary
 07:01:38 - 21-May-26
Buy* 35 $35.73 Ordinary
 07:01:38 - 21-May-26
Buy* 41 $35.77 Ordinary
 07:01:38 - 21-May-26
Sell* 141 $35.76 Ordinary
 07:01:38 - 21-May-26
Sell* 38 $35.77 Ordinary
 07:01:38 - 21-May-26
Sell* 8 $35.78 Ordinary
 07:01:38 - 21-May-26
Sell* 8 $35.78 Ordinary
 07:01:06 - 21-May-26
Sell* 17 $36.00 Ordinary
 07:00:12 - 21-May-26
Sell* 1 $35.99 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $35.92 Ordinary
 07:00:00 - 21-May-26
Buy* 52 $36.32 Ordinary
 06:33:41 - 21-May-26
Sell* 5 $35.91 Ordinary
 06:17:56 - 21-May-26
Sell* 206 $35.77 Ordinary
 05:39:42 - 21-May-26
Sell* 1 $35.86 Ordinary
 05:21:25 - 21-May-26
Sell* 1 $35.58 Ordinary
 05:10:40 - 21-May-26
Sell* 20 $35.86 Ordinary
 04:55:02 - 21-May-26
Buy* 13 $35.85 Ordinary
 04:50:36 - 21-May-26
Sell* 28 $35.70 Ordinary
 04:47:27 - 21-May-26
Buy* 4 $35.85 Ordinary
 04:47:27 - 21-May-26
Buy* 53 $35.85 Ordinary
 04:47:27 - 21-May-26
Buy* 1 $36.74 Ordinary
 04:38:07 - 21-May-26
Buy* 3 $36.33 Ordinary
 04:38:07 - 21-May-26
Buy* 17 $36.73 Ordinary
 04:37:44 - 21-May-26
Buy* 3 $36.33 Ordinary
 04:37:44 - 21-May-26
Buy* 1 $36.94 Ordinary
 04:31:54 - 21-May-26
Buy* 10 $36.31 Ordinary
 04:21:18 - 21-May-26
Buy* 1 $36.31 Ordinary
 04:19:28 - 21-May-26
Buy* 41 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 4 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 4 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 1 $35.55 Ordinary
 04:06:59 - 21-May-26
Buy* 4 $35.55 Ordinary
 04:06:59 - 21-May-26
Sell* 5 $36.00 Ordinary
 04:00:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13