Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovant Inc (IMVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.69 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $39.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $39.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $39.69 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $39.68 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $39.68 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $39.70 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $39.725 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $39.83 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $39.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $39.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $39.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $39.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 70 $39.83 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 30 $39.82 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 70 $39.82 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $39.83 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 8 $39.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $39.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 18 $39.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 82 $39.83 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 4 $39.83 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 7 $39.83 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $39.81 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 33 $39.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $39.835 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $39.82 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $39.84 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $39.84 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 55 $39.86 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 6 $39.85 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $39.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $39.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 96 $39.84 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $39.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 55 $39.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $39.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $39.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $39.83 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $39.85 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 75 $39.825 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 25 $39.825 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.82 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.82 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 13 $39.82 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 65 $39.825 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 35 $39.825 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 17 $39.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 35 $39.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.86 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.86 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.86 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 30 $39.90 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 18 $39.90 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 7 $39.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 30 $39.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 43 $39.90 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 85 $39.87 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 6 $39.89 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 62 $39.92 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 62 $39.92 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 45 $39.92 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 4 $39.92 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $39.92 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 45 $39.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 45 $39.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 55 $39.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 29 $39.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 12 $39.88 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 7 $39.72 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 6 $39.70 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 81 $39.70 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $39.70 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $39.71 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $39.72 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 70 $39.72 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 30 $39.72 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 11 $39.72 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 92 $39.72 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $39.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $39.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $39.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 17 $39.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $39.75 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 3 $39.75 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 25 $39.73 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 8 $39.73 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 25 $39.74 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 25 $39.74 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 3 $39.755 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $39.75 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $39.75 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $39.75 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 70 $39.75 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 35 $39.77 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 5 $39.77 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 53 $39.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 3 $39.775 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 60 $39.91 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 5 $39.93 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 62 $39.90 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 11 $39.90 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 11 $39.90 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 6 $39.91 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 94 $39.91 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 4 $39.91 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 4 $39.92 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 12 $39.92 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 40 $39.92 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $39.93 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 20 $39.93 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 10 $39.93 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 1 $39.96 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 10 $39.95 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 2 $39.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 5 $39.95 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 81 $39.98 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $39.97 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 33 $39.97 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $39.97 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $39.97 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 10 $39.94 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $40.05 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 4 $40.03 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 30 $40.01 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 60 $40.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $40.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 40 $40.01 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $40.01 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 13 $40.03 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $40.00 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $40.00 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $40.02 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 2 $40.03 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 37 $40.03 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 25 $40.00 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 15 $40.01 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 3 $40.025 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 4 $40.03 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 4 $40.03 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 50 $40.01 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 94 $40.01 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 11 $40.01 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 60 $40.00 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 3 $39.97 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 11 $39.94 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 3 $39.94 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $39.94 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $39.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 15 $39.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 20 $39.98 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 6 $39.98 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 17 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 12 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 20 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 9 $39.99 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 25 $40.01 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 3 $40.03 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 10 $40.03 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 57 $39.96 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 55 $39.96 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 5 $39.97 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 3 $39.97 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $39.97 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 5 $39.97 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $39.97 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 40 $39.97 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 60 $39.97 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 100 $39.995 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $39.99 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 6 $40.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 2 $40.02 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $40.055 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 5 $40.02 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $40.06 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 79 $40.02 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 5 $39.975 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 2 $39.97 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 51 $39.95 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 49 $39.95 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 16 $39.98 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 4 $39.95 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 9 $39.95 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $39.96 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 13 $40.00 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $39.99 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 7 $40.01 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 9 $40.01 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 40 $39.99 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 3 $39.99 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 2 $39.96 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 54 $39.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 125 $39.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 62 $39.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 71 $39.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 33 $39.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 20 $40.01 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 31 $40.01 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $40.04 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $40.02 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 120 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $39.98 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 50 $39.975 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 68 $39.99 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 20 $39.98 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 5 $39.96 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 25 $39.975 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 49 $39.98 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 1 $39.97 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 6 $39.98 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 25 $39.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $39.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 31 $39.96 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 62 $39.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 60 $39.93 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $39.93 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 21 $39.91 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 48 $39.89 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 12 $39.89 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 14 $39.86 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 60 $39.87 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 5 $39.89 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 4 $39.87 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 41 $39.87 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 5 $39.90 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 50 $39.93 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 6 $39.83 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 40 $39.84 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 3 $39.80 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 38 $39.78 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 21 $39.78 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 52 $39.77 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 92 $39.77 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 72 $39.75 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $39.74 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 19 $39.74 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 43 $39.74 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 120 $39.69 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 78 $39.69 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 60 $39.69 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 32 $39.70 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 28 $39.70 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 22 $39.73 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $39.75 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 28 $39.76 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 2 $39.76 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $39.78 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 22 $39.78 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 116 $39.77 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $39.81 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $39.81 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 18 $39.83 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 11 $39.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $39.93 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 67 $39.91 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 9 $39.92 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $39.92 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 9 $39.94 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $39.94 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $39.93 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $39.93 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 22 $39.72 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 11 $39.72 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 96 $39.73 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 86 $39.77 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 18 $39.77 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 50 $39.79 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $39.78 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $39.77 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $39.78 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $39.77 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 50 $39.77 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 4 $39.80 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 2 $39.80 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 8 $39.80 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $39.80 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 157 $39.66 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $39.61 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $39.71 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 15 $39.72 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 25 $39.75 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 11 $39.76 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 30 $39.76 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 30 $39.78 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $39.62 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 15 $39.62 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $39.80 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 11 $39.77 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 54 $39.67 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 11 $39.77 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 3 $39.60 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $39.57 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 120 $39.79 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 62 $39.54 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 120 $39.79 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 95 $39.54 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 240 $39.79 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 97 $39.54 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 6 $40.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $39.79 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 50 $39.56 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 60 $40.13 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 7 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $39.56 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 240 $40.13 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 14 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 22 $39.56 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 28 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 11 $39.65 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 5 $39.58 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $39.80 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 98 $39.66 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $39.58 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 14 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $39.715 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 28 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $39.71 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 240 $39.60 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 30 $39.80 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 2 $39.73 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $39.605 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 95 $40.09 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 15 $39.82 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 7 $39.60 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 30 $40.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 12 $39.83 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $39.60 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 12 $39.84 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 125 $39.76 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 88 $39.60 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 200 $40.80 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 7 $39.98 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 75 $39.84 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 28 $39.64 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 12 $39.86 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 50 $39.78 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 10 $41.15 Ordinary
 08:30:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84