| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $33.66 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 120 | $33.665 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 120 | $33.66 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 120 | $33.665 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 120 | $33.66 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 120 | $33.665 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 240 | $33.66 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 240 | $33.665 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $33.66 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 85 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 95 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 89 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $33.625 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 400 | $33.63 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 400 | $33.63 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 38 | $33.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 134 | $33.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $33.59 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $33.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 69 | $33.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 120 | $33.655 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 30 | $33.65 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 89 | $33.65 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 32 | $33.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 68 | $33.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 167 | $33.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 560 | $33.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 393 | $33.66 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $33.665 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 240 | $33.645 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 20 | $33.63 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 77 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 49 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 98 | $33.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 8 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 30 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 8 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 20 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 2 | $33.64 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 3 | $33.655 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 25 | $33.655 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 5 | $33.655 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 81 | $33.67 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 76 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 44 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 96 | $33.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 76 | $33.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 95 | $33.65 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 20 | $33.64 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 120 | $33.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 17 | $33.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 83 | $33.57 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 8 | $33.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 8 | $33.58 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 72 | $33.57 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 45 | $33.55 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 30 | $33.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 25 | $33.585 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 11 | $33.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 5 | $33.56 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 18 | $33.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 43 | $33.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 29 | $33.54 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 73 | $33.51 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 2 | $33.50 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 22 | $33.50 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 78 | $33.50 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 120 | $33.395 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 101 | $33.395 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 81 | $33.40 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 120 | $33.395 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 76 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 80 | $33.41 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 23 | $33.44 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 80 | $33.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 48 | $33.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 184 | $33.48 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 2 | $33.48 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $33.46 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 18 | $33.43 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 50 | $33.39 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 7 | $33.38 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 25 | $33.40 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 148 | $33.41 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 60 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 37 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 45 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.425 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $33.425 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 12 | $33.46 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 23 | $33.48 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 77 | $33.48 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 35 | $33.48 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 95 | $33.50 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 60 | $33.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 29 | $33.50 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 30 | $33.50 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 2 | $33.47 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 18 | $33.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 18 | $33.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 18 | $33.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 120 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 86 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 13 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 240 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 72 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 28 | $33.48 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 120 | $33.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 2 | $33.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 11 | $33.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 60 | $33.49 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 22 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 66 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 78 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 66 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 27 | $33.37 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 60 | $33.36 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 64 | $33.43 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 39 | $33.43 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 40 | $33.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 42 | $33.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 3 | $33.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 40 | $33.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 23 | $33.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 60 | $33.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 9 | $33.26 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 75 | $33.26 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $33.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 77 | $33.24 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 23 | $33.24 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 38 | $33.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $33.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $33.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $33.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $33.15 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 30 | $32.985 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 139 | $32.96 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 2 | $32.94 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 45 | $32.94 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 33 | $32.94 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 20 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 20 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $33.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 400 | $33.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 17 | $32.94 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $32.97 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 8 | $33.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 15 | $32.95 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 24 | $33.00 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 75 | $32.94 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 60 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $32.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 48 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 4 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 42 | $32.97 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 41 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $32.955 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 60 | $32.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 48 | $32.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 20 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $32.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 30 | $32.94 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 38 | $32.805 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 38 | $32.805 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 8 | $32.98 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $32.98 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 20 | $32.89 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 38 | $32.805 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 38 | $32.805 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $33.15 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Ordinary |
07:27:58 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Ordinary |
07:27:52 - 28-Sep-26 |