| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $9.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8,346 | $9.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $9.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 585 | $9.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 394 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 388 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 78 | $9.57 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 103 | $9.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 96 | $9.58 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 94 | $9.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 1 | $9.615 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $9.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 32 | $9.64 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 3 | $9.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 93 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $9.635 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 26 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 72 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 47 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 34 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 164 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $9.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 8 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 21 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 54 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 288 | $9.75 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 353 | $9.71 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 168 | $9.59 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 87 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 177 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 18 | $9.58 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 58 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 52 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 96 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 111 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 7 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 14 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 64 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 42 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 42 | $9.52 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 22 | $9.51 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 78 | $9.51 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 48 | $9.40 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 62 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 66 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 37 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 17 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 36 | $9.42 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 37 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 24 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 123 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 101 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 48 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 130 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 128 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 17 | $9.41 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 29 | $9.41 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $9.40 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 25 | $9.42 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $9.41 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 75 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 165 | $9.415 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 47 | $9.39 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 7 | $9.36 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 27 | $9.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 70 | $9.31 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 25 | $9.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 75 | $9.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 70 | $9.30 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 29 | $9.30 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 50 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 39 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 24 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 48 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 38 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 3 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 39 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 13 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 24 | $9.29 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 2 | $9.30 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 2 | $9.34 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 6 | $9.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 165 | $9.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 165 | $9.31 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 43 | $9.32 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 51 | $9.32 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 67 | $9.30 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 24 | $9.30 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 51 | $9.30 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 42 | $9.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 43 | $9.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $9.29 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 17 | $9.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 22 | $9.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 33 | $9.31 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 9 | $9.31 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 72 | $9.27 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 28 | $9.27 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 49 | $9.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 26 | $9.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 103 | $9.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 3,340 | $9.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 6 | $9.32 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 70 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 83 | $9.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $9.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 42 | $9.20 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 16 | $9.23 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 8 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 8 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $9.25 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 75 | $9.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $9.26 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1,007 | $9.28 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 75 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 25 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $9.15 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 27 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 24 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 86 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 39 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 7 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 75 | $9.14 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 58 | $8.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $9.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $9.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $9.03 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $8.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |