| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $6.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $6.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 23 | $6.66 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 52 | $6.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $6.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $6.65 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 30 | $6.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 75 | $6.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 90 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 10 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 3 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 25 | $6.66 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 2 | $6.65 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 33 | $6.655 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 28 | $6.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 83 | $6.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 9 | $6.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 91 | $6.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 70 | $6.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 49 | $6.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $6.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $6.63 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 85 | $6.63 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 25 | $6.635 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 25 | $6.635 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 330 | $6.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 300 | $6.62 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 48 | $6.61 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 150 | $6.61 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 50 | $6.61 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 150 | $6.61 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 85 | $6.60 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 92 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 8 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 92 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 8 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 25 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 9 | $6.59 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 91 | $6.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 62 | $6.59 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 87 | $6.54 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 300 | $6.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $6.54 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 95 | $6.54 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 20 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 24 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 18 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 80 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 50 | $6.555 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 50 | $6.555 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 50 | $6.555 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 98 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 88 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 93 | $6.55 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 9 | $6.57 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 23 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 62 | $6.60 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 9 | $6.60 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 56 | $6.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 56 | $6.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 36 | $6.59 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1,736 | $6.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 274 | $6.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 164 | $6.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 26 | $6.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 90 | $6.61 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 8 | $6.64 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 8 | $6.64 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 50 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 50 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 6 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 79 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 8 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 50 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 36 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 8 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 18 | $6.68 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 18 | $6.68 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 46 | $6.67 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 153 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 46 | $6.66 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 8 | $6.67 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 65 | $6.67 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 42 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 50 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 12 | $6.69 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 12 | $6.68 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 96 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 129 | $6.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 182 | $6.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 364 | $6.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 273 | $6.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 52 | $6.70 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 30 | $6.67 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 15 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 21 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 62 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 12 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 8 | $6.66 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 9 | $6.65 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 12 | $6.65 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 8 | $6.665 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 63 | $6.62 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 63 | $6.62 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 9 | $6.61 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 21 | $6.61 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 13 | $6.61 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 25 | $6.615 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 39 | $6.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 38 | $6.625 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 29 | $6.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 26 | $6.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 4 | $6.63 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $6.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 25 | $6.615 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 83 | $6.61 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 124 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 272 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 42 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 186 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 333 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 818 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 32 | $6.63 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 8 | $6.63 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 7 | $6.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 67 | $6.67 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 4 | $6.68 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 54 | $6.68 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 46 | $6.68 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 66 | $6.70 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 76 | $6.70 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 26 | $6.70 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 21 | $6.67 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $6.67 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $6.67 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $6.67 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 80 | $6.66 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 18 | $6.62 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 8 | $6.62 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 4 | $6.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 8 | $6.60 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 400 | $6.57 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 8 | $6.57 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 400 | $6.57 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 39 | $6.56 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 8 | $6.56 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 53 | $6.55 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 78 | $6.53 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 150 | $6.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 25 | $6.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 25 | $6.52 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 95 | $6.54 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:47:15 - 19-Sep-25 |