| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $9.98 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 40 | $10.00 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 87 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 13 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 87 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Unknown* | 145 | $10.00 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 48 | $9.99 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 32 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 44 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 96 | $10.01 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 97 | $10.01 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 23 | $10.02 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 76 | $10.02 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Unknown* | 3 | $9.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 35 | $9.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 65 | $9.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 35 | $9.97 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 75 | $9.985 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 64 | $10.00 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 36 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 67 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 73 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Unknown* | 4 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 44 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 31 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 41 | $10.00 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 600 | $10.03 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Sell* | 32 | $10.01 | Automatic Execution |
14:53:24 - 15-Dec-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 33 | $10.01 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 26 | $10.02 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 23 | $10.02 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 577 | $10.01 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 23 | $10.01 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 219 | $9.99 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 150 | $10.00 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 481 | $9.99 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 28 | $9.99 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 453 | $10.00 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 38 | $10.00 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 29 | $10.01 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Unknown* | 29 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Unknown* | 10 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 7 | $10.035 | Automatic Execution |
14:22:22 - 15-Dec-25 |
| Sell* | 45 | $10.03 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 17 | $10.02 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 14 | $10.02 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 4 | $10.07 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 3 | $10.08 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Buy* | 15 | $10.07 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 40 | $10.07 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 48 | $10.07 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 7 | $10.10 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 22 | $10.02 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 16 | $10.035 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 45 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 162 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 54 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 48 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 33 | $10.04 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 15 | $10.04 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 10 | $10.055 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:24:43 - 15-Dec-25 |
| Buy* | 10 | $9.975 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 266 | $9.96 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 15 | $9.96 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 34 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 266 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 66 | $9.97 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 58 | $9.95 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 166 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 142 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 58 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 134 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 266 | $9.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 3 | $9.92 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 142 | $9.91 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 150 | $9.97 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 72 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 10 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 10 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 8 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 10 | $9.945 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 266 | $9.94 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 266 | $9.94 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 4 | $10.045 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 4 | $10.045 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 2 | $10.045 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Sell* | 39 | $9.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 4 | $10.045 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Sell* | 40 | $9.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 4 | $10.045 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Sell* | 150 | $9.98 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 150 | $9.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 3 | $10.05 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 150 | $10.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 223 | $9.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
11:20:47 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 266 | $10.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 39 | $9.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 150 | $9.98 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 150 | $9.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 150 | $10.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 150 | $10.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 223 | $9.99 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 32 | $10.02 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 266 | $10.00 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 1 | $10.52 | Ordinary |
08:23:43 - 15-Dec-25 |
| Buy* | 1 | $10.95 | Ordinary |
08:21:57 - 15-Dec-25 |
| Sell* | 97 | $10.23 | Ordinary |
08:21:54 - 15-Dec-25 |
| Sell* | 1 | $9.94 | Ordinary |
08:20:06 - 15-Dec-25 |
| Sell* | 12 | $10.06 | Ordinary |
08:20:03 - 15-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:20:00 - 15-Dec-25 |
| Sell* | 4 | $10.20 | Ordinary |
08:19:53 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Ordinary |
08:19:38 - 15-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:19:26 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Ordinary |
08:19:16 - 15-Dec-25 |
| Sell* | 1 | $10.23 | Ordinary |
07:36:10 - 15-Dec-25 |
| Sell* | 41 | $10.05 | Ordinary |
05:36:36 - 15-Dec-25 |
| Sell* | 11 | $10.05 | Ordinary |
05:36:32 - 15-Dec-25 |
| Buy* | 4 | $10.00 | Ordinary |
04:04:03 - 15-Dec-25 |