| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $5.995 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 33 | $6.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $6.005 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $6.005 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 28 | $6.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 73 | $6.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 33 | $6.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 36 | $6.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 36 | $6.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 500 | $5.99 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 48 | $6.02 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 48 | $6.02 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 3 | $6.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 29 | $6.01 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 89 | $6.02 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 32 | $6.02 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 11 | $6.02 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 89 | $6.02 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 11 | $6.02 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 13 | $6.02 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 4 | $6.02 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 99 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 51 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 26 | $6.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 39 | $6.06 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 3 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 13 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 19 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 38 | $6.04 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 17 | $6.05 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 9 | $6.05 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 26 | $6.05 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 16 | $6.05 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 3 | $6.05 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 8 | $6.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 45 | $6.05 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $6.05 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 300 | $6.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 11 | $6.05 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 29 | $6.06 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 99 | $6.03 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 30 | $6.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 35 | $6.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Unknown* | 1 | $6.045 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 35 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 22 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 14 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 35 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 35 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 13 | $6.05 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 17 | $6.06 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 29 | $6.07 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 11 | $6.07 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 51 | $6.06 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 30 | $6.06 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 170 | $6.06 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 40 | $6.085 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 3 | $6.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 40 | $6.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 30 | $6.12 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 73 | $6.12 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 6 | $6.11 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 75 | $6.10 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 78 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 28 | $6.10 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 20 | $6.11 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 29 | $6.11 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 19 | $6.11 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $6.20 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 70 | $6.20 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 38 | $6.20 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 24 | $6.23 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 9 | $6.23 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 8 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 136 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 97 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 64 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 88 | $6.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 112 | $6.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 55 | $6.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 17 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 540 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1,781 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2,000 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 29 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 33 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |