| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.375 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 200 | $47.40 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 41 | $47.36 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 33 | $47.225 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 44 | $47.215 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $47.215 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 27 | $47.21 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 46 | $47.195 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 89 | $47.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 111 | $47.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 200 | $47.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 200 | $47.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $47.265 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 174 | $47.28 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 35 | $47.25 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 63 | $47.38 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 29 | $47.21 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 21 | $47.20 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Sell* | 100 | $47.195 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Buy* | 100 | $47.275 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Unknown* | 36 | $47.405 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Unknown* | 45 | $47.425 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
11:49:45 - 16-Dec-25 |
| Unknown* | 18 | $47.32 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 153 | $47.30 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 47 | $47.30 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 18 | $47.31 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $47.445 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 200 | $47.40 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 200 | $47.38 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 20 | $48.46 | Ordinary |
08:56:13 - 16-Dec-25 |
| Buy* | 94 | $48.49 | Ordinary |
08:39:13 - 16-Dec-25 |
| Buy* | 96 | $48.40 | Ordinary |
08:38:43 - 16-Dec-25 |
| Buy* | 96 | $48.29 | Ordinary |
08:38:13 - 16-Dec-25 |
| Buy* | 88 | $48.25 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 46 | $48.26 | Ordinary |
08:37:14 - 16-Dec-25 |