| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 1 | $51.295 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $51.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 73 | $51.265 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 83 | $51.24 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 3 | $51.24 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 19 | $51.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 177 | $51.215 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 177 | $51.215 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 72 | $51.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 28 | $51.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 18 | $51.24 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 78 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 35 | $51.19 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 14 | $51.13 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 86 | $51.13 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 237 | $51.135 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $51.125 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 300 | $51.125 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 300 | $51.125 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 300 | $51.115 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 300 | $51.115 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 53 | $51.125 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 132 | $51.04 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 16 | $51.04 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 69 | $51.035 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 31 | $51.035 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 21 | $51.03 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 79 | $51.03 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:45:51 - 06-Feb-26 |