| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.995 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 2 | $46.995 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 400 | $46.99 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 365 | $46.995 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 33 | $47.005 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 1 | $47.005 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 33 | $47.00 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 2 | $47.005 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 3 | $47.005 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 74 | $47.00 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Unknown* | 30 | $47.01 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 200 | $47.01 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 400 | $47.01 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 3 | $47.025 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 1 | $47.025 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 1 | $47.025 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 83 | $47.02 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 94 | $47.03 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 106 | $47.03 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 177 | $47.05 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 400 | $47.04 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 150 | $47.04 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 150 | $47.04 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 250 | $47.03 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Unknown* | 200 | $47.02 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Unknown* | 400 | $47.02 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
15:25:30 - 17-Dec-25 |
| Sell* | 1 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 99 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 101 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 150 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 800 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 700 | $46.995 | Automatic Execution |
15:25:29 - 17-Dec-25 |
| Sell* | 380 | $47.01 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 20 | $47.01 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 21 | $47.01 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 132 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 368 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 32 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 168 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 111 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 112 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 494 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 75 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 67 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 33 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 74 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 145 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 54 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 42 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 59 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 168 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 4 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 27 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 41 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 24 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 33 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 59 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 41 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 150 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 150 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 15 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 3 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 7 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 11 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 89 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 3 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 88 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 12 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 26 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 374 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 300 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 300 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 13 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 87 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 26 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 300 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 374 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 113 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 87 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 500 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 379 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 21 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 600 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 200 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 160 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 250 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 150 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 300 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 500 | $47.005 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:16:59 - 17-Dec-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 5 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 107 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 36 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 83 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 17 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 62 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Unknown* | 47 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 53 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 1 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 1 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 195 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 69 | $46.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 31 | $46.99 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Unknown* | 59 | $46.97 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 241 | $46.97 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 25 | $46.98 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 75 | $46.98 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 400 | $46.98 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Unknown* | 100 | $46.98 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Unknown* | 400 | $46.98 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Unknown* | 3 | $46.98 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 2 | $46.98 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 1 | $46.98 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 158 | $46.98 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Sell* | 400 | $46.96 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 400 | $46.97 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 400 | $46.98 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Sell* | 47 | $46.98 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Sell* | 400 | $46.98 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Unknown* | 121 | $46.985 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Unknown* | 211 | $46.985 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Unknown* | 89 | $46.985 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 400 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 800 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 800 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 400 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 1 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 201 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 199 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 400 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 800 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 45 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 59 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 44 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 54 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 54 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 98 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 2 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 400 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 400 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 400 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 80 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 120 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 89 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 400 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 11 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 389 | $46.975 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 111 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 389 | $46.975 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 111 | $46.975 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 389 | $46.975 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 400 | $46.97 | Automatic Execution |
14:15:52 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Unknown* | 89 | $46.985 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 7 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Buy* | 390 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 110 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 400 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 96 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 17 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 6 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 96 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 300 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 4 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 192 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 8 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 8 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 64 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 300 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Sell* | 120 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Sell* | 400 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 400 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 192 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 400 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 289 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 7 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 9 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 91 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 109 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 400 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 811 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 389 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 600 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 911 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 389 | $46.975 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 309 | $46.97 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 191 | $46.97 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 200 | $46.97 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Unknown* | 30 | $46.97 | Automatic Execution |
13:52:47 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 200 | $46.96 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:50:33 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Sell* | 400 | $46.99 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 400 | $47.00 | Automatic Execution |
13:46:59 - 17-Dec-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
13:46:59 - 17-Dec-25 |
| Sell* | 36 | $47.07 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Unknown* | 110 | $47.075 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 110 | $47.075 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 42 | $47.14 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Unknown* | 81 | $47.12 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Unknown* | 5 | $47.13 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Unknown* | 5 | $47.13 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Unknown* | 3 | $47.13 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 27 | $47.06 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Buy* | 34 | $47.40 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 78 | $47.40 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Unknown* | 38 | $47.34 | Automatic Execution |
09:45:41 - 17-Dec-25 |