| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 600 | $44.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 500 | $44.98 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 200 | $44.98 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $44.975 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $44.97 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 300 | $44.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 400 | $44.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 20 | $44.98 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 80 | $44.98 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 33 | $44.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $44.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 33 | $44.98 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 36 | $44.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 8 | $44.98 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 500 | $44.98 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 200 | $44.95 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 18 | $44.955 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 200 | $44.95 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $44.955 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $44.945 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 200 | $44.94 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Unknown* | 31 | $44.965 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 400 | $44.98 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 18 | $44.99 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $45.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $44.995 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $44.995 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $44.995 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 200 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 200 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 200 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $45.015 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $45.015 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 100 | $45.015 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 11 | $45.06 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 31 | $45.105 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 4 | $45.17 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 18 | $45.17 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $45.16 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 438 | $45.16 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 73 | $45.16 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 296 | $45.17 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 500 | $45.13 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 70 | $45.13 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 46 | $45.11 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 300 | $45.12 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 56 | $45.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 300 | $45.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 200 | $45.14 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 200 | $45.14 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 50 | $45.14 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 50 | $45.14 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 28 | $45.13 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 448 | $45.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $45.13 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 74 | $45.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $45.17 | Automatic Execution |
09:46:34 - 18-Jul-25 |