Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Agency (IMTG.US) Share Price

Price $46.8444 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $71.31
Sell $27.08
Last Trade: -
Day's Volume: 0
Last Close: $46.5316
Open: $48.19
ISIN: US46127B8827
Day's Range $0.00 - $0.00
52wk Range: $46.5316 - $50.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Agency (IMTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Agency trades

Invesco Agency (IMTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.19 48.19 46.5316 46.5316 0
25th Sep 2026 (Fri) 48.19 48.19 46.8444 46.8444 0
24th Sep 2026 (Thu) 48.19 48.19 46.6449 46.6449 0
23rd Sep 2026 (Wed) 48.19 48.19 46.9613 46.9613 0
22nd Sep 2026 (Tue) 48.19 48.19 47.4483 47.4483 0
21st Sep 2026 (Mon) 48.19 48.19 47.425 47.425 0
18th Sep 2026 (Fri) 48.19 48.19 47.4851 47.4851 0
17th Sep 2026 (Thu) 48.19 48.19 47.765 47.765 0
16th Sep 2026 (Wed) 48.19 48.19 47.4565 47.4565 0
15th Sep 2026 (Tue) 48.19 48.19 47.4775 47.4775 0
14th Sep 2026 (Mon) 48.19 48.19 47.4976 47.4976 93
11th Sep 2026 (Fri) 48.19 48.19 47.5849 47.5849 0
10th Sep 2026 (Thu) 48.19 48.19 47.6603 47.6603 0
9th Sep 2026 (Wed) 48.19 48.19 48.0001 48.0001 0
8th Sep 2026 (Tue) 48.19 48.19 48.1224 48.1224 0
7th Sep 2026 (Mon) 48.19 48.195 48.19 48.195 0
4th Sep 2026 (Fri) 48.19 48.195 48.19 48.195 0
3rd Sep 2026 (Thu) 48.19 48.1902 48.19 48.1902 0
2nd Sep 2026 (Wed) 48.19 48.19 48.117 48.117 1
1st Sep 2026 (Tue) 48.19 48.21 48.19 48.0798 802
31st Aug 2026 (Mon) 48.39 48.39 48.2199 48.2199 0
See more Invesco Agency price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered