Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Agency (IMTG.US) Share Price

Price $48.7958 on 22-05-2026 at 16:49:04
Change $0.00 0%
Buy $48.82
Sell $48.77
Last Trade: -
Day's Volume: 0
Last Close: $48.7958
Open: $48.73
ISIN: US46127B8827
Day's Range $0.00 - $0.00
52wk Range: $49.36 - $49.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Agency (IMTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Agency trades

Invesco Agency (IMTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.73 48.7958 48.73 48.7958 0
20th May 2026 (Wed) 48.73 48.73 48.7222 48.7222 0
19th May 2026 (Tue) 48.73 48.73 48.4192 48.4192 0
18th May 2026 (Mon) 48.73 48.73 48.73 48.6465 0
15th May 2026 (Fri) 49.50 49.50 48.885 48.885 0
14th May 2026 (Thu) 49.50 49.50 49.215 49.215 0
13th May 2026 (Wed) 49.50 49.50 49.245 49.245 0
12th May 2026 (Tue) 49.50 49.50 49.2398 49.2398 0
11th May 2026 (Mon) 49.50 49.50 49.50 49.425 0
8th May 2026 (Fri) 49.52 49.52 49.505 49.505 0
7th May 2026 (Thu) 49.52 49.52 49.385 49.385 0
6th May 2026 (Wed) 49.52 49.52 49.4875 49.4875 0
5th May 2026 (Tue) 49.52 49.52 49.24 49.24 0
4th May 2026 (Mon) 49.52 49.52 49.195 49.195 0
1st May 2026 (Fri) 49.52 49.52 49.3157 49.3157 9
30th Apr 2026 (Thu) 49.52 49.52 49.2984 49.2984 0
29th Apr 2026 (Wed) 49.52 49.52 49.24 49.24 0
28th Apr 2026 (Tue) 49.52 49.52 49.435 49.435 0
27th Apr 2026 (Mon) 49.52 49.52 49.51 49.51 0
24th Apr 2026 (Fri) 49.52 49.555 49.52 49.555 0
23rd Apr 2026 (Thu) 49.52 49.52 49.52 49.4445 100
22nd Apr 2026 (Wed) 49.59 49.59 49.5352 49.5352 0
See more Invesco Agency price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered