Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Agency (IMTG.US) Share Price

Price $48.907 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $74.83
Sell $28.56
Last Trade: -
Day's Volume: 0
Last Close: $48.875
Open: $49.24
ISIN: US46127B8827
Day's Range $0.00 - $0.00
52wk Range: $48.4192 - $50.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Agency (IMTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Agency trades

Invesco Agency (IMTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.24 49.24 48.875 48.875 0
9th Jul 2026 (Thu) 49.24 49.24 48.907 48.907 0
8th Jul 2026 (Wed) 49.24 49.24 48.8152 48.8152 0
7th Jul 2026 (Tue) 49.24 49.24 48.9306 48.9306 0
6th Jul 2026 (Mon) 49.24 49.24 49.1601 49.1601 0
3rd Jul 2026 (Fri) 49.24 49.24 49.0799 49.0799 0
2nd Jul 2026 (Thu) 49.24 49.24 49.0799 49.0799 0
1st Jul 2026 (Wed) 49.24 49.24 49.005 49.005 0
30th Jun 2026 (Tue) 49.24 49.24 49.0991 49.0991 0
29th Jun 2026 (Mon) 49.24 49.3149 49.24 49.3149 0
26th Jun 2026 (Fri) 49.24 49.2901 49.24 49.2901 0
25th Jun 2026 (Thu) 49.24 49.2601 49.24 49.2601 0
24th Jun 2026 (Wed) 49.24 49.24 49.2101 49.2101 0
23rd Jun 2026 (Tue) 49.24 49.24 48.9849 48.9849 0
22nd Jun 2026 (Mon) 49.24 49.24 48.93 48.93 0
19th Jun 2026 (Fri) 49.24 49.2401 49.24 49.2401 0
18th Jun 2026 (Thu) 49.24 49.2401 49.24 49.2401 0
17th Jun 2026 (Wed) 49.24 49.24 49.0832 49.0832 11
16th Jun 2026 (Tue) 49.24 49.4039 49.24 49.4039 0
15th Jun 2026 (Mon) 49.24 49.3049 49.24 49.3049 0
12th Jun 2026 (Fri) 49.24 49.24 49.2251 49.2251 0
11th Jun 2026 (Thu) 49.24 49.2599 49.24 49.2599 0
See more Invesco Agency price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered