| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.24 | 49.24 | 48.875 | 48.875 | 0 |
| 9th Jul 2026 (Thu) | 49.24 | 49.24 | 48.907 | 48.907 | 0 |
| 8th Jul 2026 (Wed) | 49.24 | 49.24 | 48.8152 | 48.8152 | 0 |
| 7th Jul 2026 (Tue) | 49.24 | 49.24 | 48.9306 | 48.9306 | 0 |
| 6th Jul 2026 (Mon) | 49.24 | 49.24 | 49.1601 | 49.1601 | 0 |
| 3rd Jul 2026 (Fri) | 49.24 | 49.24 | 49.0799 | 49.0799 | 0 |
| 2nd Jul 2026 (Thu) | 49.24 | 49.24 | 49.0799 | 49.0799 | 0 |
| 1st Jul 2026 (Wed) | 49.24 | 49.24 | 49.005 | 49.005 | 0 |
| 30th Jun 2026 (Tue) | 49.24 | 49.24 | 49.0991 | 49.0991 | 0 |
| 29th Jun 2026 (Mon) | 49.24 | 49.3149 | 49.24 | 49.3149 | 0 |
| 26th Jun 2026 (Fri) | 49.24 | 49.2901 | 49.24 | 49.2901 | 0 |
| 25th Jun 2026 (Thu) | 49.24 | 49.2601 | 49.24 | 49.2601 | 0 |
| 24th Jun 2026 (Wed) | 49.24 | 49.24 | 49.2101 | 49.2101 | 0 |
| 23rd Jun 2026 (Tue) | 49.24 | 49.24 | 48.9849 | 48.9849 | 0 |
| 22nd Jun 2026 (Mon) | 49.24 | 49.24 | 48.93 | 48.93 | 0 |
| 19th Jun 2026 (Fri) | 49.24 | 49.2401 | 49.24 | 49.2401 | 0 |
| 18th Jun 2026 (Thu) | 49.24 | 49.2401 | 49.24 | 49.2401 | 0 |
| 17th Jun 2026 (Wed) | 49.24 | 49.24 | 49.0832 | 49.0832 | 11 |
| 16th Jun 2026 (Tue) | 49.24 | 49.4039 | 49.24 | 49.4039 | 0 |
| 15th Jun 2026 (Mon) | 49.24 | 49.3049 | 49.24 | 49.3049 | 0 |
| 12th Jun 2026 (Fri) | 49.24 | 49.24 | 49.2251 | 49.2251 | 0 |
| 11th Jun 2026 (Thu) | 49.24 | 49.2599 | 49.24 | 49.2599 | 0 |
| 10th Jun 2026 (Wed) | 49.24 | 49.24 | 49.0148 | 49.0148 | 0 |
| 9th Jun 2026 (Tue) | 49.24 | 49.24 | 49.0097 | 49.0097 | 0 |
| 8th Jun 2026 (Mon) | 49.24 | 49.24 | 48.9104 | 48.9104 | 0 |
| 5th Jun 2026 (Fri) | 49.24 | 49.24 | 48.9152 | 48.9152 | 0 |
| 4th Jun 2026 (Thu) | 49.24 | 49.24 | 49.1213 | 49.1213 | 0 |
| 3rd Jun 2026 (Wed) | 49.24 | 49.24 | 49.0952 | 49.0952 | 0 |
| 2nd Jun 2026 (Tue) | 49.24 | 49.24 | 49.185 | 49.185 | 0 |
| 1st Jun 2026 (Mon) | 49.24 | 49.24 | 49.1706 | 49.1706 | 0 |
| 29th May 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.2157 | 300 |
| 28th May 2026 (Thu) | 48.73 | 49.1601 | 48.73 | 49.1601 | 78 |
| 27th May 2026 (Wed) | 48.73 | 49.038 | 48.73 | 49.038 | 0 |
| 26th May 2026 (Tue) | 48.73 | 49.0278 | 48.73 | 49.0278 | 0 |
| 25th May 2026 (Mon) | 48.73 | 48.8672 | 48.73 | 48.8672 | 0 |
| 22nd May 2026 (Fri) | 48.73 | 48.8672 | 48.73 | 48.8672 | 0 |
| 21st May 2026 (Thu) | 48.73 | 48.7958 | 48.73 | 48.7958 | 0 |
| 20th May 2026 (Wed) | 48.73 | 48.73 | 48.7222 | 48.7222 | 0 |
| 19th May 2026 (Tue) | 48.73 | 48.73 | 48.4192 | 48.4192 | 0 |
| 18th May 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.6465 | 0 |
| 15th May 2026 (Fri) | 49.50 | 49.50 | 48.885 | 48.885 | 0 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.215 | 49.215 | 0 |
| 13th May 2026 (Wed) | 49.50 | 49.50 | 49.245 | 49.245 | 0 |
| 12th May 2026 (Tue) | 49.50 | 49.50 | 49.2398 | 49.2398 | 0 |
| 11th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.425 | 0 |