| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.73 | 48.7958 | 48.73 | 48.7958 | 0 |
| 20th May 2026 (Wed) | 48.73 | 48.73 | 48.7222 | 48.7222 | 0 |
| 19th May 2026 (Tue) | 48.73 | 48.73 | 48.4192 | 48.4192 | 0 |
| 18th May 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.6465 | 0 |
| 15th May 2026 (Fri) | 49.50 | 49.50 | 48.885 | 48.885 | 0 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.215 | 49.215 | 0 |
| 13th May 2026 (Wed) | 49.50 | 49.50 | 49.245 | 49.245 | 0 |
| 12th May 2026 (Tue) | 49.50 | 49.50 | 49.2398 | 49.2398 | 0 |
| 11th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.425 | 0 |
| 8th May 2026 (Fri) | 49.52 | 49.52 | 49.505 | 49.505 | 0 |
| 7th May 2026 (Thu) | 49.52 | 49.52 | 49.385 | 49.385 | 0 |
| 6th May 2026 (Wed) | 49.52 | 49.52 | 49.4875 | 49.4875 | 0 |
| 5th May 2026 (Tue) | 49.52 | 49.52 | 49.24 | 49.24 | 0 |
| 4th May 2026 (Mon) | 49.52 | 49.52 | 49.195 | 49.195 | 0 |
| 1st May 2026 (Fri) | 49.52 | 49.52 | 49.3157 | 49.3157 | 9 |
| 30th Apr 2026 (Thu) | 49.52 | 49.52 | 49.2984 | 49.2984 | 0 |
| 29th Apr 2026 (Wed) | 49.52 | 49.52 | 49.24 | 49.24 | 0 |
| 28th Apr 2026 (Tue) | 49.52 | 49.52 | 49.435 | 49.435 | 0 |
| 27th Apr 2026 (Mon) | 49.52 | 49.52 | 49.51 | 49.51 | 0 |
| 24th Apr 2026 (Fri) | 49.52 | 49.555 | 49.52 | 49.555 | 0 |
| 23rd Apr 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.4445 | 100 |
| 22nd Apr 2026 (Wed) | 49.59 | 49.59 | 49.5352 | 49.5352 | 0 |
| 21st Apr 2026 (Tue) | 49.59 | 49.59 | 49.4599 | 49.4599 | 0 |
| 20th Apr 2026 (Mon) | 49.59 | 49.6597 | 49.59 | 49.6597 | 0 |
| 17th Apr 2026 (Fri) | 49.59 | 49.885 | 49.59 | 49.885 | 0 |
| 16th Apr 2026 (Thu) | 49.59 | 49.7575 | 49.59 | 49.7575 | 0 |
| 15th Apr 2026 (Wed) | 49.59 | 49.775 | 49.59 | 49.775 | 0 |
| 14th Apr 2026 (Tue) | 49.59 | 49.83 | 49.59 | 49.83 | 0 |
| 13th Apr 2026 (Mon) | 49.59 | 49.715 | 49.59 | 49.715 | 0 |
| 10th Apr 2026 (Fri) | 49.59 | 49.59 | 49.58 | 49.625 | 600 |
| 9th Apr 2026 (Thu) | 50.03 | 50.03 | 49.68 | 49.68 | 0 |
| 8th Apr 2026 (Wed) | 50.03 | 50.03 | 49.6629 | 49.6629 | 0 |
| 7th Apr 2026 (Tue) | 50.03 | 50.03 | 49.515 | 49.515 | 0 |
| 6th Apr 2026 (Mon) | 50.03 | 50.03 | 49.49 | 49.49 | 0 |
| 3rd Apr 2026 (Fri) | 50.03 | 50.03 | 49.545 | 49.545 | 0 |
| 2nd Apr 2026 (Thu) | 50.03 | 50.03 | 49.545 | 49.545 | 0 |
| 1st Apr 2026 (Wed) | 50.03 | 50.03 | 49.425 | 49.425 | 0 |
| 31st Mar 2026 (Tue) | 50.03 | 50.03 | 49.442 | 49.442 | 0 |
| 30th Mar 2026 (Mon) | 50.03 | 50.03 | 49.285 | 49.285 | 0 |
| 27th Mar 2026 (Fri) | 50.03 | 50.03 | 48.9798 | 48.9798 | 0 |
| 26th Mar 2026 (Thu) | 50.03 | 50.03 | 48.9466 | 48.9466 | 0 |
| 25th Mar 2026 (Wed) | 50.03 | 50.03 | 49.2999 | 49.2999 | 0 |
| 24th Mar 2026 (Tue) | 50.03 | 50.03 | 49.075 | 49.075 | 0 |
| 23rd Mar 2026 (Mon) | 50.03 | 50.03 | 49.2741 | 49.2741 | 0 |