| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.19 | 48.19 | 46.5316 | 46.5316 | 0 |
| 25th Sep 2026 (Fri) | 48.19 | 48.19 | 46.8444 | 46.8444 | 0 |
| 24th Sep 2026 (Thu) | 48.19 | 48.19 | 46.6449 | 46.6449 | 0 |
| 23rd Sep 2026 (Wed) | 48.19 | 48.19 | 46.9613 | 46.9613 | 0 |
| 22nd Sep 2026 (Tue) | 48.19 | 48.19 | 47.4483 | 47.4483 | 0 |
| 21st Sep 2026 (Mon) | 48.19 | 48.19 | 47.425 | 47.425 | 0 |
| 18th Sep 2026 (Fri) | 48.19 | 48.19 | 47.4851 | 47.4851 | 0 |
| 17th Sep 2026 (Thu) | 48.19 | 48.19 | 47.765 | 47.765 | 0 |
| 16th Sep 2026 (Wed) | 48.19 | 48.19 | 47.4565 | 47.4565 | 0 |
| 15th Sep 2026 (Tue) | 48.19 | 48.19 | 47.4775 | 47.4775 | 0 |
| 14th Sep 2026 (Mon) | 48.19 | 48.19 | 47.4976 | 47.4976 | 93 |
| 11th Sep 2026 (Fri) | 48.19 | 48.19 | 47.5849 | 47.5849 | 0 |
| 10th Sep 2026 (Thu) | 48.19 | 48.19 | 47.6603 | 47.6603 | 0 |
| 9th Sep 2026 (Wed) | 48.19 | 48.19 | 48.0001 | 48.0001 | 0 |
| 8th Sep 2026 (Tue) | 48.19 | 48.19 | 48.1224 | 48.1224 | 0 |
| 7th Sep 2026 (Mon) | 48.19 | 48.195 | 48.19 | 48.195 | 0 |
| 4th Sep 2026 (Fri) | 48.19 | 48.195 | 48.19 | 48.195 | 0 |
| 3rd Sep 2026 (Thu) | 48.19 | 48.1902 | 48.19 | 48.1902 | 0 |
| 2nd Sep 2026 (Wed) | 48.19 | 48.19 | 48.117 | 48.117 | 1 |
| 1st Sep 2026 (Tue) | 48.19 | 48.21 | 48.19 | 48.0798 | 802 |
| 31st Aug 2026 (Mon) | 48.39 | 48.39 | 48.2199 | 48.2199 | 0 |
| 28th Aug 2026 (Fri) | 48.39 | 48.39 | 48.2732 | 48.2732 | 0 |
| 27th Aug 2026 (Thu) | 48.39 | 48.455 | 48.39 | 48.455 | 1 |
| 26th Aug 2026 (Wed) | 48.39 | 48.4914 | 48.39 | 48.4914 | 31 |
| 25th Aug 2026 (Tue) | 48.39 | 48.5955 | 48.39 | 48.5955 | 0 |
| 24th Aug 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.3798 | 600 |
| 21st Aug 2026 (Fri) | 48.49 | 48.54 | 48.49 | 48.5196 | 2,102 |
| 20th Aug 2026 (Thu) | 49.24 | 49.24 | 48.5549 | 48.5549 | 0 |
| 19th Aug 2026 (Wed) | 49.24 | 49.24 | 48.7224 | 48.7224 | 0 |
| 18th Aug 2026 (Tue) | 49.24 | 49.24 | 48.515 | 48.515 | 0 |
| 17th Aug 2026 (Mon) | 49.24 | 49.24 | 48.48 | 48.48 | 0 |
| 14th Aug 2026 (Fri) | 49.24 | 49.24 | 48.5601 | 48.5601 | 0 |
| 13th Aug 2026 (Thu) | 49.24 | 49.24 | 48.692 | 48.692 | 0 |
| 12th Aug 2026 (Wed) | 49.24 | 49.24 | 48.545 | 48.545 | 0 |
| 11th Aug 2026 (Tue) | 49.24 | 49.24 | 48.48 | 48.48 | 0 |
| 10th Aug 2026 (Mon) | 49.24 | 49.24 | 48.4201 | 48.4201 | 0 |
| 7th Aug 2026 (Fri) | 49.24 | 49.24 | 48.5605 | 48.5605 | 0 |
| 6th Aug 2026 (Thu) | 49.24 | 49.24 | 48.4521 | 48.4521 | 0 |
| 5th Aug 2026 (Wed) | 49.24 | 49.24 | 48.6301 | 48.6301 | 0 |
| 4th Aug 2026 (Tue) | 49.24 | 49.24 | 48.615 | 48.615 | 0 |
| 3rd Aug 2026 (Mon) | 49.24 | 49.24 | 48.3651 | 48.3651 | 0 |
| 31st Jul 2026 (Fri) | 49.24 | 49.24 | 48.2401 | 48.2401 | 0 |
| 30th Jul 2026 (Thu) | 49.24 | 49.24 | 48.4451 | 48.4451 | 0 |
| 29th Jul 2026 (Wed) | 49.24 | 49.24 | 48.4329 | 48.4329 | 0 |