| Price | $7.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.83% |
| Buy | $8.30 |
| Sell | $6.58 |
| Last Trade: | Sell 100.00 at $7.23 |
| Day's Volume: | 2,000 |
| Last Close: | $7.26 |
| Open: | $7.49 |
| ISIN: | US0917488068 |
| Day's Range | $7.21 - $7.49 |
| 52wk Range: | $6.52 - $56.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.286643 |
| Shares in Issue: | N/A |
Bitwise Mstr Op (IMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.23 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 86 | $7.50 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 11 | $7.32 | Ordinary |
09:22:14 - 10-Jul-26 |
