| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.215 | 11.34 | 11.18 | 11.29 | 400 |
| 20th May 2026 (Wed) | 11.25 | 11.52 | 11.25 | 11.34 | 1,048 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.25 | 77 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.24 | 11.35 | 109 |
| 15th May 2026 (Fri) | 11.94 | 11.9587 | 11.94 | 11.9587 | 3 |
| 14th May 2026 (Thu) | 11.94 | 11.94 | 11.94 | 12.3481 | 6 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.89 | 11.89 | 2,335 |
| 12th May 2026 (Tue) | 12.47 | 12.47 | 12.03 | 12.22 | 210 |
| 11th May 2026 (Mon) | 12.51 | 12.661 | 12.51 | 12.7044 | 7,633 |
| 8th May 2026 (Fri) | 12.36 | 12.5186 | 12.36 | 12.5186 | 130 |
| 7th May 2026 (Thu) | 12.36 | 12.409 | 12.25 | 12.33 | 1 |
| 6th May 2026 (Wed) | 12.26 | 12.41 | 12.26 | 12.454 | 534 |
| 5th May 2026 (Tue) | 12.34 | 12.34 | 12.27 | 12.3109 | 6,826 |
| 4th May 2026 (Mon) | 12.09 | 12.27 | 12.09 | 12.2316 | 1,210 |
| 1st May 2026 (Fri) | 11.76 | 12.08 | 11.76 | 11.98 | 2,326 |
| 30th Apr 2026 (Thu) | 11.37 | 11.49 | 11.37 | 11.49 | 1,319 |
| 29th Apr 2026 (Wed) | 11.25 | 11.25 | 11.05 | 11.09 | 2,645 |
| 28th Apr 2026 (Tue) | 11.27 | 11.47 | 11.25 | 11.45 | 1,367 |
| 27th Apr 2026 (Mon) | 11.63 | 11.76 | 11.44 | 11.54 | 2,659 |
| 24th Apr 2026 (Fri) | 11.761 | 11.761 | 11.53 | 11.6087 | 4,605 |
| 23rd Apr 2026 (Thu) | 12.02 | 12.16 | 11.87 | 11.9178 | 1,891 |
| 22nd Apr 2026 (Wed) | 12.14 | 12.16 | 12.03 | 12.0645 | 152 |
| 21st Apr 2026 (Tue) | 11.64 | 11.68 | 11.47 | 11.47 | 2,007 |
| 20th Apr 2026 (Mon) | 11.43 | 11.71 | 11.43 | 11.72 | 1,138 |
| 17th Apr 2026 (Fri) | 11.47 | 11.57 | 11.47 | 11.53 | 1,274 |
| 16th Apr 2026 (Thu) | 11.16 | 11.33 | 11.14 | 11.33 | 617 |
| 15th Apr 2026 (Wed) | 11.07 | 11.18 | 11.06 | 11.17 | 602 |
| 14th Apr 2026 (Tue) | 10.50 | 10.9763 | 10.50 | 10.9763 | 163 |
| 13th Apr 2026 (Mon) | 10.50 | 10.63 | 10.41 | 10.76 | 1,103 |
| 10th Apr 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.50 | 25 |
| 9th Apr 2026 (Thu) | 10.37 | 10.56 | 10.37 | 10.48 | 1,461 |
| 8th Apr 2026 (Wed) | 10.43 | 10.43 | 10.34 | 10.34 | 2,256 |
| 7th Apr 2026 (Tue) | 10.23 | 10.23 | 10.061 | 10.15 | 176 |
| 6th Apr 2026 (Mon) | 10.20 | 10.31 | 10.19 | 10.30 | 892 |
| 3rd Apr 2026 (Fri) | 9.80 | 9.98 | 9.691 | 9.98 | 2,148 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.98 | 9.691 | 9.98 | 2,148 |
| 1st Apr 2026 (Wed) | 10.18 | 10.20 | 10.061 | 10.12 | 1,033 |
| 31st Mar 2026 (Tue) | 10.06 | 10.22 | 9.87 | 10.27 | 1,458 |
| 30th Mar 2026 (Mon) | 10.36 | 10.36 | 10.06 | 10.00 | 928 |
| 27th Mar 2026 (Fri) | 10.51 | 10.51 | 10.22 | 10.29 | 1,356 |
| 26th Mar 2026 (Thu) | 11.66 | 11.66 | 11.21 | 11.27 | 31,844 |
| 25th Mar 2026 (Wed) | 11.87 | 11.87 | 11.59 | 11.6544 | 4,521 |
| 24th Mar 2026 (Tue) | 11.54 | 11.77 | 11.34 | 11.57 | 7,145 |
| 23rd Mar 2026 (Mon) | 11.48 | 11.63 | 11.31 | 11.55 | 2,910 |