| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.49 | 7.49 | 7.21 | 7.26 | 2,000 |
| 9th Jul 2026 (Thu) | 7.28 | 7.33 | 7.28 | 7.22 | 152 |
| 8th Jul 2026 (Wed) | 7.111 | 7.22 | 7.111 | 7.18 | 2,115 |
| 7th Jul 2026 (Tue) | 7.54 | 7.701 | 7.43 | 7.42 | 712 |
| 6th Jul 2026 (Mon) | 7.49 | 7.69 | 7.49 | 7.64 | 2,434 |
| 3rd Jul 2026 (Fri) | 7.61 | 7.66 | 7.61 | 7.66 | 0 |
| 2nd Jul 2026 (Thu) | 7.61 | 7.61 | 7.51 | 7.66 | 0 |
| 1st Jul 2026 (Wed) | 6.85 | 7.33 | 6.85 | 7.21 | 1,607 |
| 30th Jun 2026 (Tue) | 6.68 | 6.88 | 6.68 | 6.76 | 2,619 |
| 29th Jun 2026 (Mon) | 6.67 | 7.18 | 6.67 | 7.18 | 15,328 |
| 26th Jun 2026 (Fri) | 6.56 | 6.81 | 6.52 | 6.49 | 422 |
| 25th Jun 2026 (Thu) | 7.20 | 7.20 | 6.94 | 6.77 | 647 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.20 | 7.33 | 346 |
| 23rd Jun 2026 (Tue) | 8.04 | 8.04 | 7.89 | 7.89 | 1,228 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.57 | 8.03 | 8.03 | 41,270 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.05 | 8.3045 | 29,027 |
| 18th Jun 2026 (Thu) | 8.50 | 8.50 | 8.05 | 8.3045 | 29,027 |
| 17th Jun 2026 (Wed) | 8.90 | 8.90 | 8.57 | 8.57 | 191 |
| 16th Jun 2026 (Tue) | 9.28 | 9.28 | 8.92 | 8.92 | 2,000 |
| 15th Jun 2026 (Mon) | 9.40 | 9.40 | 9.35 | 9.2722 | 1,415 |
| 12th Jun 2026 (Fri) | 8.87 | 8.87 | 8.86 | 8.86 | 649 |
| 11th Jun 2026 (Thu) | 8.35 | 8.62 | 8.35 | 8.613 | 51 |
| 10th Jun 2026 (Wed) | 8.42 | 8.50 | 8.42 | 8.33 | 12 |
| 9th Jun 2026 (Tue) | 8.35 | 8.36 | 8.349 | 8.416 | 176 |
| 8th Jun 2026 (Mon) | 8.79 | 8.79 | 8.72 | 8.846 | 624 |
| 5th Jun 2026 (Fri) | 8.691 | 8.77 | 8.17 | 8.54 | 731 |
| 4th Jun 2026 (Thu) | 8.95 | 9.13 | 8.93 | 9.11 | 1,601 |
| 3rd Jun 2026 (Wed) | 9.48 | 9.48 | 8.90 | 8.95 | 2,424 |
| 2nd Jun 2026 (Tue) | 9.58 | 9.61 | 9.46 | 9.50 | 1,099 |
| 1st Jun 2026 (Mon) | 10.38 | 10.39 | 10.33 | 10.33 | 456 |
| 29th May 2026 (Fri) | 10.89 | 10.89 | 10.75 | 10.83 | 538 |
| 28th May 2026 (Thu) | 10.18 | 10.18 | 9.91 | 10.34 | 1,065 |
| 27th May 2026 (Wed) | 10.57 | 10.575 | 10.46 | 10.50 | 1,000 |
| 26th May 2026 (Tue) | 11.01 | 11.01 | 11.01 | 10.79 | 1,189 |
| 25th May 2026 (Mon) | 11.07 | 11.07 | 10.731 | 10.76 | 747 |
| 22nd May 2026 (Fri) | 11.07 | 11.07 | 10.731 | 10.76 | 747 |
| 21st May 2026 (Thu) | 11.215 | 11.34 | 11.18 | 11.29 | 400 |
| 20th May 2026 (Wed) | 11.25 | 11.52 | 11.25 | 11.34 | 1,048 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.25 | 77 |
| 18th May 2026 (Mon) | 11.47 | 11.47 | 11.24 | 11.35 | 109 |
| 15th May 2026 (Fri) | 11.94 | 11.9587 | 11.94 | 11.9587 | 3 |
| 14th May 2026 (Thu) | 11.94 | 11.94 | 11.94 | 12.3481 | 6 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.89 | 11.89 | 2,335 |
| 12th May 2026 (Tue) | 12.47 | 12.47 | 12.03 | 12.22 | 210 |
| 11th May 2026 (Mon) | 12.51 | 12.661 | 12.51 | 12.7044 | 7,633 |