| Price | $11.46 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $2.17 23.36% |
| Buy | $13.00 |
| Sell | $7.95 |
| Last Trade: | Sell 1.00 at $11.46 |
| Day's Volume: | 1,165 |
| Last Close: | $11.46 |
| Open: | $9.97 |
| ISIN: | US0917488068 |
| Day's Range | $9.97 - $11.46 |
| 52wk Range: | $9.431 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.58611 |
| Shares in Issue: | N/A |
Bitwise Mstr Op (IMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.46 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 72 | $9.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $9.49 | Ordinary |
04:38:23 - 06-Feb-26 |
