| Price | $39.12 on 19-09-2025 at 21:28:03 |
|---|---|
| Change | $-0.64 -1.63% |
| Buy | $41.00 |
| Sell | $37.00 |
| Last Trade: | Sell 1.00 at $38.70 |
| Day's Volume: | 4,969 |
| Last Close: | $39.12 |
| Open: | $39.22 |
| ISIN: | US0917488068 |
| Day's Range | $38.52 - $39.22 |
| 52wk Range: | $35.93 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.69284 |
| Shares in Issue: | N/A |
Bitwise Mstr Op (IMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 47 | $38.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 478 | $39.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 22 | $39.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Ordinary |
07:57:54 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Ordinary |
07:57:54 - 19-Sep-25 |
| Sell* | 4 | $39.35 | Ordinary |
07:57:54 - 19-Sep-25 |
| Sell* | 15 | $40.52 | Ordinary |
04:03:21 - 19-Sep-25 |
