| Price | $52.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.94 -5.25% |
| Buy | $57.98 |
| Sell | $52.90 |
| Buy / Sell IMST Shares | |
| Last Trade: | Buy 16.00 at $53.06 |
| Day's Volume: | 4,871 |
| Last Close: | $52.86 |
| Open: | $55.47 |
| ISIN: | US0917488068 |
| Day's Range | $52.82 - $55.47 |
| 52wk Range: | $47.52 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.69255 |
| Shares in Issue: | N/A |
Bitwise Mstr Op (IMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $53.06 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 871 | $52.82 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 29 | $52.82 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 44 | $52.85 | Automatic Execution |
13:53:47 - 18-Jul-25 |
