| Price | $14.37 on 15-12-2025 at 20:34:21 |
|---|---|
| Change | $-1.25 -8% |
| Buy | $14.36 |
| Sell | $14.31 |
| Last Trade: | Sell 2.00 at $14.37 |
| Day's Volume: | 2,496 |
| Last Close: | $15.6207 |
| Open: | $14.92 |
| ISIN: | US0917488068 |
| Day's Range | $14.451 - $14.92 |
| 52wk Range: | $13.82 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.73163 |
| Shares in Issue: | N/A |
IMST.US (IMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.37 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:53:16 - 15-Dec-25 |
