| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.22 | Ordinary |
17:11:40 - 15-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
17:11:40 - 15-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
16:39:34 - 15-Dec-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 90 | $8.30 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 90 | $8.30 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 12 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 190 | $8.295 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 130 | $8.31 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 23 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 177 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 36 | $8.295 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 90 | $8.30 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 90 | $8.30 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 87 | $8.32 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 13 | $8.32 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 190 | $8.355 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 190 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 15 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 31 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 159 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 161 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 111 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 33 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 31 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 67 | $8.35 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 190 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 54 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 190 | $8.34 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 13 | $8.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 14 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 67 | $8.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 9 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 13 | $8.31 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 87 | $8.31 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Unknown* | 25 | $8.30 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Unknown* | 25 | $8.30 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 75 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 25 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 12 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 75 | $8.30 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 70 | $8.30 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 70 | $8.30 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 7 | $8.30 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 77 | $8.32 | Automatic Execution |
15:47:53 - 15-Dec-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 14 | $8.31 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 100 | $8.295 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 26 | $8.27 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 81 | $8.26 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 14 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 41 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 18 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 150 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 233 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 1,194 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 634 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 460 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 1,601 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 460 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 460 | $8.15 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 850 | $8.15 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 76 | $8.14 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 31 | $8.13 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 12 | $8.13 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 10 | $8.125 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 75 | $8.12 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 25 | $8.12 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 50 | $8.095 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 40 | $8.08 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 50 | $8.095 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 13 | $8.06 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 91 | $8.05 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 35 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 65 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 1,994 | $8.12 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2,092 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 1,174 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 454 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 66 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 150 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 150 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 124 | $8.12 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 2,589 | $8.12 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 884 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 1,294 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 558 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Sell* | 837 | $8.12 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 40 | $8.11 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 27 | $8.11 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Unknown* | 17 | $8.09 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 28 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 72 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 14 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 41 | $8.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 15 | $8.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 12 | $8.07 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 31 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 69 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 21 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 60 | $8.04 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 40 | $8.04 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 8 | $8.12 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 16 | $8.13 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 16 | $8.13 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 76 | $8.12 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 9 | $8.12 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 83 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 60 | $8.11 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 9 | $8.13 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Sell* | 53 | $8.14 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 36 | $8.12 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 8 | $8.11 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Buy* | 25 | $8.115 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 57 | $8.11 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Unknown* | 2 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 15 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 7 | $8.13 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 2 | $8.13 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 55 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 45 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 50 | $8.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 14 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 88 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 88 | $8.12 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 32 | $8.11 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 25 | $8.11 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Unknown* | 10 | $8.09 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 60 | $8.10 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 193 | $8.03 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 87 | $8.07 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 88 | $8.06 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 15 | $8.06 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 96 | $8.06 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Unknown* | 110 | $8.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 9 | $8.08 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 86 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Sell* | 2,500 | $8.08 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
12:54:23 - 15-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 150 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 90 | $8.10 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Sell* | 40 | $8.12 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Sell* | 91 | $8.03 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 9 | $8.03 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 21 | $8.03 | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:24:23 - 15-Dec-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 239 | $8.06 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 284 | $8.06 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 19 | $8.06 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 15 | $8.05 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Sell* | 22 | $8.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 46 | $8.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 97 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 9 | $8.10 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 55 | $8.10 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 74 | $8.11 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 87 | $8.11 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 25 | $8.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 200 | $8.10 | Automatic Execution |
12:20:20 - 15-Dec-25 |
| Buy* | 74 | $8.11 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 200 | $8.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $8.09 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 75 | $8.09 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 54 | $8.09 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 110 | $8.08 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Buy* | 40 | $8.08 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Buy* | 16 | $8.08 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 46 | $8.105 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Buy* | 64 | $8.105 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 24 | $8.11 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 8 | $8.15 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Unknown* | 6 | $8.16 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Sell* | 19 | $8.17 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 27 | $8.26 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 17 | $8.26 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 100 | $8.265 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 25 | $8.25 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 14 | $8.25 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 59 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 40 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 300 | $8.26 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 9 | $8.27 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 20 | $8.36 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 8 | $8.37 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 81 | $8.37 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 77 | $8.37 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 83 | $8.37 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 1,921 | $8.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 2,000 | $8.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 892 | $8.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 73 | $8.36 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 25 | $8.335 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 50 | $8.39 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 40 | $8.40 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 248 | $8.40 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 69 | $8.40 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 54 | $8.42 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 83 | $8.55 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 77 | $8.45 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Unknown* | 9 | $8.48 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Unknown* | 91 | $8.48 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 150 | $8.59 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Unknown* | 40 | $8.57 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 75 | $8.79 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Sell* | 11 | $8.75 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 23 | $8.76 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 4 | $8.81 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 7 | $8.80 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 30 | $8.78 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 113 | $8.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 356 | $8.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $8.83 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
09:28:07 - 15-Dec-25 |
| Sell* | 152 | $8.85 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 532 | $8.90 | Ordinary |
09:19:07 - 15-Dec-25 |
| Buy* | 323 | $8.89 | Ordinary |
09:19:07 - 15-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
09:19:07 - 15-Dec-25 |
| Buy* | 25 | $8.89 | Ordinary |
09:19:07 - 15-Dec-25 |
| Buy* | 75 | $8.88 | Ordinary |
09:19:07 - 15-Dec-25 |
| Buy* | 25 | $8.88 | Ordinary |
09:19:07 - 15-Dec-25 |
| Sell* | 77 | $8.88 | Ordinary |
09:15:51 - 15-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
09:15:46 - 15-Dec-25 |
| Sell* | 20 | $8.88 | Ordinary |
09:15:46 - 15-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:07:01 - 15-Dec-25 |
| Buy* | 25 | $8.92 | Ordinary |
09:01:24 - 15-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
08:32:54 - 15-Dec-25 |
| Buy* | 25 | $8.85 | Ordinary |
08:31:22 - 15-Dec-25 |
| Buy* | 12 | $8.85 | Ordinary |
08:31:22 - 15-Dec-25 |
| Buy* | 50 | $8.85 | Ordinary |
08:31:22 - 15-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:31:22 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:24:28 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:24:28 - 15-Dec-25 |
| Sell* | 30 | $8.85 | Ordinary |
08:24:28 - 15-Dec-25 |
| Sell* | 8 | $8.90 | Ordinary |
07:39:39 - 15-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:39:39 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Ordinary |
07:35:46 - 15-Dec-25 |
| Sell* | 4 | $8.91 | Ordinary |
07:35:19 - 15-Dec-25 |
| Sell* | 19 | $8.91 | Ordinary |
07:33:08 - 15-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:33:08 - 15-Dec-25 |
| Sell* | 6 | $8.91 | Ordinary |
07:33:08 - 15-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:30:01 - 15-Dec-25 |
| Sell* | 65 | $8.90 | Ordinary |
07:11:40 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:11:10 - 15-Dec-25 |
| Sell* | 5 | $8.95 | Ordinary |
07:06:04 - 15-Dec-25 |
| Sell* | 12 | $8.95 | Ordinary |
07:06:04 - 15-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:06:04 - 15-Dec-25 |
| Sell* | 18 | $8.96 | Ordinary |
07:06:04 - 15-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
07:06:04 - 15-Dec-25 |
| Sell* | 4 | $8.96 | Ordinary |
07:06:04 - 15-Dec-25 |
| Buy* | 2 | $9.01 | Ordinary |
07:03:59 - 15-Dec-25 |
| Buy* | 100 | $9.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 64 | $9.01 | Ordinary |
06:51:26 - 15-Dec-25 |
| Sell* | 36 | $9.08 | Ordinary |
06:51:26 - 15-Dec-25 |
| Sell* | 17 | $9.16 | Ordinary |
06:50:09 - 15-Dec-25 |
| Sell* | 20 | $9.01 | Ordinary |
04:03:40 - 15-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
04:03:40 - 15-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $8.85 | Ordinary |
04:00:00 - 15-Dec-25 |