| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.36 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Ordinary |
17:15:19 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 4 | $8.30 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 67 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 107 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 93 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 47 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 70 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 137 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 88 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 158 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 112 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 42 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 70 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 133 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 125 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 125 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 125 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 125 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $8.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 91 | $8.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 112 | $8.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 104 | $8.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 38 | $8.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 27 | $8.29 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $8.285 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $8.285 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 18 | $8.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 39 | $8.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $8.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $8.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 18 | $8.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 194 | $8.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.29 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 330 | $8.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 103 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 21 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 28 | $8.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 36 | $8.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 63 | $8.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 37 | $8.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 63 | $8.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $8.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 600 | $8.29 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 18 | $8.295 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 9 | $8.29 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 7 | $8.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 22 | $8.21 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 202 | $8.21 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 27 | $8.21 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 71 | $8.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 105 | $8.205 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $8.205 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 400 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 588 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 312 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 18 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 24 | $8.22 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 44 | $8.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 20 | $8.21 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 15 | $8.21 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 150 | $8.195 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 27 | $8.19 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 73 | $8.19 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 15 | $8.20 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 37 | $8.17 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 20 | $8.17 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $8.17 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 63 | $8.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 70 | $8.165 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 30 | $8.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 55 | $8.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $8.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 80 | $8.19 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 35 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 46 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 19 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 12 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 150 | $8.19 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 96 | $8.19 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 194 | $8.19 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 128 | $8.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 87 | $8.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $8.07 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 23 | $8.06 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 77 | $8.06 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 12 | $8.06 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 63 | $8.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $8.04 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 5 | $8.015 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 8 | $8.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 24 | $8.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 35 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 284 | $8.03 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 200 | $8.015 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 39 | $8.02 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 29 | $8.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 900 | $8.04 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 600 | $8.05 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2,000 | $8.05 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 11 | $8.04 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 36 | $8.04 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 24 | $8.04 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 37 | $8.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 63 | $8.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 76 | $8.02 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 35 | $8.02 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1,200 | $8.04 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 81 | $8.04 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 69 | $8.04 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 5 | $8.03 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 20 | $8.03 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 29 | $8.03 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 412 | $8.03 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 388 | $8.03 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 24 | $8.04 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 31 | $7.96 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 4 | $7.97 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 7 | $7.96 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 3 | $7.96 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 400 | $7.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 400 | $7.99 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 150 | $8.005 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 150 | $8.005 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 30 | $8.01 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 12 | $7.995 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 31 | $7.99 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 28 | $7.99 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 15 | $7.975 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 285 | $7.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $8.055 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 33 | $8.05 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 33 | $8.05 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 38 | $8.05 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 3 | $8.04 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 9 | $8.04 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 11 | $8.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 48 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 328 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 163 | $8.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 84 | $8.035 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 10 | $8.03 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 5 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 63 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 21 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 63 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 20 | $8.06 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 144 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 44 | $8.05 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $8.045 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $8.045 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 63 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 26 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 80 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 15 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 475 | $8.01 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 35 | $8.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 16 | $8.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $8.065 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 143 | $8.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 57 | $8.09 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 63 | $8.09 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 7 | $8.11 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 24 | $8.11 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 290 | $8.11 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 50 | $8.115 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 37 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 12 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 63 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 36 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 32 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $8.065 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.065 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 125 | $8.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2,918 | $8.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3,685 | $8.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 14 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 4 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 126 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 828 | $8.09 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 19 | $8.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 2 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 34 | $8.06 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 2,000 | $8.04 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 59 | $8.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 75 | $8.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 125 | $8.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 4 | $7.81 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 44 | $7.83 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 63 | $7.85 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 63 | $7.85 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 45 | $7.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 60 | $7.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 156 | $7.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 44 | $7.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 4 | $7.875 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 63 | $7.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 63 | $7.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 150 | $7.87 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 259 | $7.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 3 | $7.87 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 29 | $7.87 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 4 | $7.89 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 20 | $7.80 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 27 | $7.78 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 150 | $7.785 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 72 | $7.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 98 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 89 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 51 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 120 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 111 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 34 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 28 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 76 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 330 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 150 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 30 | $7.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 80 | $7.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $7.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 108 | $7.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 7 | $7.85 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 63 | $7.85 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $7.77 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 37 | $7.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 37 | $7.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 63 | $7.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 63 | $7.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 118 | $7.785 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 118 | $7.785 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 63 | $7.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 126 | $7.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1,850 | $7.65 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 17 | $7.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $7.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 63 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 63 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 63 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 63 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 63 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 17 | $7.72 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 17 | $7.72 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 30 | $7.69 | Ordinary |
09:22:27 - 06-Feb-26 |
| Unknown* | 198 | $7.71 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 40 | $7.74 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 202 | $7.77 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 250 | $7.77 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 3 | $7.77 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 197 | $7.76 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 600 | $7.74 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 200 | $7.69 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 500 | $7.70 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 500 | $7.75 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 50 | $7.81 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 298 | $7.78 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 300 | $7.78 | Ordinary |
08:48:57 - 06-Feb-26 |
| Unknown* | 40 | $7.77 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 300 | $7.75 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 76 | $7.75 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 3 | $7.76 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 4 | $7.73 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 51 | $7.73 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 40 | $7.73 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 40 | $7.73 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 3 | $7.66 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 2 | $7.63 | Ordinary |
08:16:17 - 06-Feb-26 |
| Unknown* | 2 | $7.725 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Ordinary |
08:06:30 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:06:30 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 244 | $7.70 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 83 | $7.71 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 3 | $7.66 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 10 | $7.63 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 80 | $7.63 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 24 | $7.63 | Ordinary |
07:59:14 - 06-Feb-26 |
| Sell* | 8 | $7.63 | Ordinary |
07:59:14 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 40 | $7.66 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:47:38 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 3 | $7.65 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 4 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 5 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 4 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 3 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 2 | $7.58 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 2 | $7.65 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 341 | $7.65 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 2,000 | $7.65 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 243 | $7.65 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Ordinary |
07:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.61 | Ordinary |
07:32:43 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
07:32:43 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 596 | $7.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 196 | $7.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 104 | $7.60 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 96 | $7.59 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 4 | $7.59 | Ordinary |
07:28:10 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Ordinary |
07:18:25 - 06-Feb-26 |
| Sell* | 24 | $7.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $7.74 | Ordinary |
06:49:04 - 06-Feb-26 |
| Sell* | 40 | $7.74 | Ordinary |
06:49:04 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Ordinary |
06:28:53 - 06-Feb-26 |
| Sell* | 40 | $7.75 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
06:10:01 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Ordinary |
06:09:11 - 06-Feb-26 |
| Sell* | 39 | $7.90 | Ordinary |
06:09:11 - 06-Feb-26 |
| Sell* | 48 | $7.90 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 180 | $7.90 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.90 | Ordinary |
06:02:56 - 06-Feb-26 |
| Sell* | 140 | $7.91 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 25 | $7.91 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 25 | $7.91 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 25 | $7.91 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 20 | $7.92 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 13 | $7.77 | Ordinary |
05:51:02 - 06-Feb-26 |
| Sell* | 4 | $7.77 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 13 | $7.70 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 168 | $7.55 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 2 | $7.55 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
04:59:42 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
04:42:50 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 25 | $7.55 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 6 | $7.31 | Ordinary |
04:00:00 - 06-Feb-26 |