| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $4.93 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 177 | $4.925 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 5 | $4.925 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 135 | $4.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 153 | $4.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 147 | $4.925 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 6 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 18 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 58 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 25 | $4.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 80 | $4.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 32 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 32 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 32 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 19 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 8 | $4.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 76 | $4.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 78 | $4.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 31 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 34 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 13 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $4.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 20 | $4.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $4.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $4.935 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 30 | $4.935 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $4.935 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 25 | $4.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 25 | $4.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1,000 | $4.93 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 17 | $4.94 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 8 | $4.93 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 52 | $4.93 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 25 | $4.925 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 52 | $4.925 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 19 | $4.925 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 193 | $4.925 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 193 | $4.925 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 56 | $4.92 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 55 | $4.91 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 23 | $4.91 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 54 | $4.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 38 | $4.90 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $4.90 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 33 | $4.98 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 58 | $4.98 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 200 | $4.98 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 200 | $4.98 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $4.98 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 2 | $4.98 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 41 | $4.98 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 59 | $4.98 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 11 | $4.975 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.975 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $4.975 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $4.975 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $4.975 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 48 | $4.98 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 22 | $4.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 26 | $4.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 41 | $4.96 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 417 | $4.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 27 | $4.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 56 | $4.95 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 83 | $4.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 58 | $4.95 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 13 | $4.95 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 18 | $4.95 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 42 | $4.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 58 | $4.95 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 95 | $4.955 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 50 | $4.955 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 69 | $4.92 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 9 | $4.92 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 15 | $4.91 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 200 | $4.901 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 600 | $4.901 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 50 | $4.91 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 35 | $4.91 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 70 | $4.91 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $4.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 27 | $4.91 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 22 | $4.91 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 3 | $4.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 71 | $4.90 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 29 | $4.90 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 14 | $4.91 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 48 | $4.90 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 11 | $4.90 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 20 | $4.90 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 11 | $4.90 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 77 | $4.91 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 93 | $4.895 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 71 | $4.90 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 11 | $4.905 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 7 | $4.91 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $4.915 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 3 | $4.92 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 20 | $4.92 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $4.935 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $4.935 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 23 | $4.935 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 23 | $4.94 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 277 | $4.94 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 56 | $4.945 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 44 | $4.95 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 56 | $4.95 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 17 | $4.95 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 65 | $4.95 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 44 | $4.945 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 9 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 4 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 4 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 17 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 42 | $4.96 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 35 | $4.955 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 6 | $4.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 12 | $4.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $4.97 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 25 | $4.99 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 25 | $4.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 400 | $5.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 57 | $5.00 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 11 | $4.99 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 94 | $4.94 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 95 | $4.93 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 25 | $4.945 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $4.945 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 76 | $4.945 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $4.945 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 61 | $4.945 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 75 | $4.91 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 23 | $4.91 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 20 | $4.92 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 25 | $4.925 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $4.925 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 813 | $4.93 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 95 | $4.93 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 61 | $4.94 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 95 | $4.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 18 | $4.84 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 700 | $4.85 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 22 | $4.86 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 15 | $4.86 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 83 | $4.84 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 16 | $4.84 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 17 | $4.84 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 9 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 11 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 17 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 7 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 7 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 24 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $4.84 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 69 | $4.75 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 31 | $4.75 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 22 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 24 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 25 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 78 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 22 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 78 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 174 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 87 | $4.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 19 | $4.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 16 | $4.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 23 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 77 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 77 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 12 | $4.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 873 | $4.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 922 | $4.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1,322 | $4.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2,781 | $4.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2,258 | $4.65 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2,744 | $4.64 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 556 | $4.64 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 33 | $4.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
09:25:00 - 06-Feb-26 |