| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.81 | Ordinary |
17:22:28 - 15-Dec-25 |
| Sell* | 299 | $5.80 | Ordinary |
17:11:55 - 15-Dec-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:38:08 - 15-Dec-25 |
| Unknown* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 68 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 68 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 11 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 27 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 85 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 60 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 237 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 508 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 254 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 109 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 35 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 113 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Unknown* | 36 | $5.775 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 43 | $5.78 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 40 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 43 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Unknown* | 20 | $5.785 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 20 | $5.785 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 31 | $5.82 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Sell* | 69 | $5.82 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 20 | $5.83 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 17 | $5.83 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 220 | $5.83 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 580 | $5.83 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 80 | $5.83 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 79 | $5.83 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Unknown* | 37 | $5.84 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Sell* | 65 | $5.84 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 190 | $5.85 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 27 | $5.86 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Unknown* | 52 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Unknown* | 250 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Unknown* | 250 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 9 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 448 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 21 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 74 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 31 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 60 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 80 | $5.885 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Unknown* | 98 | $5.885 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Unknown* | 79 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 173 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 3 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 280 | $5.90 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Unknown* | 20 | $5.895 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 20 | $5.895 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Sell* | 38 | $5.89 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 26 | $5.89 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 7 | $5.89 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 24 | $5.89 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $5.905 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 4 | $5.90 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 44 | $5.91 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 56 | $5.91 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Buy* | 20 | $5.905 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Unknown* | 71 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Unknown* | 9 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Unknown* | 10 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 17 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 60 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 20 | $5.95 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Unknown* | 15 | $5.945 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Unknown* | 85 | $5.945 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Unknown* | 25 | $5.945 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Sell* | 9 | $5.94 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 86 | $5.94 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Unknown* | 14 | $5.94 | Automatic Execution |
14:22:51 - 15-Dec-25 |
| Sell* | 9 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 35 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 24 | $5.94 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 92 | $5.94 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 50 | $5.935 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 80 | $5.935 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 73 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 35 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 80 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 88 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 12 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 24 | $5.93 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 20 | $5.93 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Unknown* | 100 | $5.925 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 31 | $5.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 8 | $5.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Unknown* | 150 | $5.925 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
13:56:49 - 15-Dec-25 |
| Unknown* | 79 | $5.93 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 18 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 7 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 93 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 34 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 142 | $5.92 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 90 | $5.91 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Unknown* | 75 | $5.915 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Unknown* | 25 | $5.915 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Unknown* | 73 | $5.92 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Unknown* | 181 | $5.92 | Automatic Execution |
13:52:08 - 15-Dec-25 |
| Unknown* | 73 | $5.92 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Unknown* | 27 | $5.92 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Unknown* | 3 | $5.92 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 100 | $5.915 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Unknown* | 50 | $5.91 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 113 | $5.915 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 200 | $5.915 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Sell* | 79 | $5.85 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Unknown* | 41 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 93 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 166 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 183 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 417 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 79 | $5.84 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 71 | $5.85 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 2,029 | $5.85 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 112 | $5.85 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 364 | $5.85 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 2,195 | $5.85 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 2,500 | $5.85 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Unknown* | 30 | $5.855 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 9 | $5.855 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Unknown* | 31 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 48 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 52 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 84 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 148 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 52 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 48 | $5.86 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 33 | $5.89 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 80 | $5.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 33 | $5.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 9 | $5.90 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 100 | $5.895 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 6 | $5.89 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Unknown* | 38 | $5.90 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Unknown* | 262 | $5.90 | Automatic Execution |
12:51:42 - 15-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 150 | $5.905 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 34 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 34 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Buy* | 24 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 17 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 83 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 8 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 68 | $5.89 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 11 | $5.89 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 3 | $5.89 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 31 | $5.89 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 6 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 2 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 6 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 1 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 12 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 55 | $5.90 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 71 | $5.90 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 12 | $5.90 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Unknown* | 72 | $5.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 8 | $5.91 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 18 | $5.90 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 24 | $5.89 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 72 | $5.89 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Sell* | 100 | $5.885 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Unknown* | 80 | $5.885 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 100 | $5.875 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 19 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Unknown* | 80 | $5.865 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 20 | $5.86 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Unknown* | 75 | $5.855 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 69 | $5.86 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 75 | $5.865 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Buy* | 52 | $5.87 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 17 | $5.86 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 17 | $5.86 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 24 | $5.91 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 56 | $5.91 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 44 | $5.91 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 11 | $5.87 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 16 | $5.91 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 71 | $5.90 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 35 | $5.90 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 80 | $5.865 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 33 | $5.88 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 48 | $5.88 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 98 | $5.88 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 28 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 3,623 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 7 | $5.94 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 1,377 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 15 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 3 | $5.87 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 80 | $5.885 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 20 | $5.885 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 75 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 80 | $5.885 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 3,619 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 359 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 13 | $5.88 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 85 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 87 | $5.88 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 67 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 162 | $5.88 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 400 | $5.88 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Unknown* | 25 | $5.96 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 61 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 25 | $5.96 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 25 | $5.96 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 110 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 1 | $5.96 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 129 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 1,415 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 406 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 179 | $5.88 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 5 | $6.12 | Ordinary |
08:46:18 - 15-Dec-25 |
| Buy* | 55 | $6.12 | Ordinary |
08:36:58 - 15-Dec-25 |
| Buy* | 250 | $6.12 | Ordinary |
08:30:30 - 15-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:03:09 - 15-Dec-25 |