| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.65 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Ordinary |
17:31:31 - 18-Jul-25 |
| Unknown* | 10 | $1.70 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 300 | $1.71 | Ordinary |
17:02:57 - 18-Jul-25 |
| Buy* | 1,100 | $1.70 | Ordinary |
17:02:57 - 18-Jul-25 |
| Sell* | 23 | $1.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 21 | $1.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $1.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 74 | $1.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 15 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 14 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 14 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 28 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 14 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 15 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 14 | $1.73 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 20 | $1.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 8 | $1.76 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 8 | $1.75 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 57 | $1.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 500 | $1.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 57 | $1.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $1.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 56 | $1.75 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 56 | $1.75 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 61 | $1.76 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 25 | $1.76 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 85 | $1.76 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 15 | $1.76 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 500 | $1.77 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 500 | $1.77 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $1.73 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 90 | $1.74 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 30 | $1.74 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 65 | $1.74 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 61 | $1.75 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 172 | $1.74 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 1 | $1.73 | Ordinary |
09:08:18 - 18-Jul-25 |
| Sell* | 139 | $1.75 | Ordinary |
08:56:12 - 18-Jul-25 |
| Buy* | 33 | $1.76 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 20 | $1.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 11 | $1.73 | Ordinary |
08:34:29 - 18-Jul-25 |
| Sell* | 14 | $1.77 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:06:54 - 18-Jul-25 |
| Sell* | 10 | $1.75 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 3 | $1.74 | Ordinary |
07:34:50 - 18-Jul-25 |
| Sell* | 300 | $1.74 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 18 | $1.75 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 20 | $1.73 | Ordinary |
06:56:56 - 18-Jul-25 |
| Sell* | 70 | $1.73 | Ordinary |
06:56:56 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Ordinary |
06:54:26 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Ordinary |
06:54:13 - 18-Jul-25 |
| Buy* | 20 | $1.78 | Ordinary |
06:52:14 - 18-Jul-25 |
| Sell* | 20 | $1.78 | Ordinary |
06:51:53 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
06:51:27 - 18-Jul-25 |
| Sell* | 230 | $1.73 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 70 | $1.73 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 1,035 | $1.74 | Ordinary |
06:40:58 - 18-Jul-25 |
| Sell* | 465 | $1.74 | Ordinary |
06:40:28 - 18-Jul-25 |
| Sell* | 22 | $1.73 | Ordinary |
06:22:44 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Ordinary |
06:16:41 - 18-Jul-25 |
| Unknown* | 99 | $1.74 | Ordinary |
06:15:47 - 18-Jul-25 |
| Sell* | 8 | $1.73 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 24 | $1.72 | Ordinary |
05:59:35 - 18-Jul-25 |
| Sell* | 20 | $1.72 | Ordinary |
05:59:35 - 18-Jul-25 |
| Sell* | 16 | $1.72 | Ordinary |
05:59:35 - 18-Jul-25 |
| Sell* | 104 | $1.72 | Ordinary |
05:47:36 - 18-Jul-25 |
| Sell* | 10 | $1.72 | Ordinary |
05:47:36 - 18-Jul-25 |
| Sell* | 61 | $1.71 | Ordinary |
05:42:06 - 18-Jul-25 |
| Sell* | 20 | $1.71 | Ordinary |
05:42:06 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 10 | $1.79 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
05:10:09 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Ordinary |
05:09:52 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:09:39 - 18-Jul-25 |
| Buy* | 175 | $1.75 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 25 | $1.75 | Ordinary |
05:02:19 - 18-Jul-25 |
| Sell* | 1 | $1.70 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 25 | $1.70 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 350 | $1.70 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 10 | $1.71 | Ordinary |
04:51:11 - 18-Jul-25 |
| Buy* | 90 | $1.77 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 66 | $1.76 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 10 | $1.75 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:39:53 - 18-Jul-25 |
| Unknown* | 2 | $1.76 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 10 | $1.71 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 50 | $1.70 | Ordinary |
04:25:39 - 18-Jul-25 |
| Buy* | 10 | $1.77 | Ordinary |
04:22:32 - 18-Jul-25 |
| Sell* | 425 | $1.71 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 1 | $1.71 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 3 | $1.81 | Ordinary |
04:13:47 - 18-Jul-25 |