Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mara Op (IMRA.US) Share Price

Price $17.41 on 22-05-2026 at 16:26:06
Change $0.00 0%
Buy $17.58
Sell $17.55
Last Trade: Sell 100.00 at $17.41
Day's Volume: 0
Last Close: $17.5125
Open: $17.42
ISIN: US0917487078
Day's Range $17.41 - $17.42
52wk Range: $12.00 - $58.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Mara Op (IMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.41 Automatic Execution
09:49:39 - 22-May-26
Sell* 100 $17.42 Automatic Execution
09:49:39 - 22-May-26
Sell* 200 $17.42 Automatic Execution
09:49:39 - 22-May-26
Sell* 100 $17.42 Automatic Execution
09:49:39 - 22-May-26
See more Bitwise Mara Op trades

Bitwise Mara Op (IMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.34 17.35 17.28 17.5125 361
20th May 2026 (Wed) 17.26 17.26 17.26 17.1515 199
19th May 2026 (Tue) 16.19 16.54 16.19 16.54 6
18th May 2026 (Mon) 16.19 16.19 15.86 16.30 282
15th May 2026 (Fri) 16.449 16.45 16.44 16.5923 1
14th May 2026 (Thu) 16.60 17.44 16.60 17.3441 204
13th May 2026 (Wed) 16.53 16.99 16.53 16.8325 203
12th May 2026 (Tue) 15.94 15.94 15.94 16.7654 1
11th May 2026 (Mon) 16.50 17.1741 16.50 17.1741 0
8th May 2026 (Fri) 16.50 16.951 16.50 16.7242 551
7th May 2026 (Thu) 16.45 16.45 16.45 16.5282 300
6th May 2026 (Wed) 16.66 16.66 16.59 16.8383 1,532
5th May 2026 (Tue) 16.36 16.369 16.36 16.4328 0
4th May 2026 (Mon) 16.00 16.201 16.00 16.201 2
1st May 2026 (Fri) 16.00 16.00 15.9477 15.9477 0
30th Apr 2026 (Thu) 16.00 16.17 16.00 16.1554 0
29th Apr 2026 (Wed) 15.00 15.009 15.00 15.1771 5
28th Apr 2026 (Tue) 15.63 15.63 15.3673 15.3673 168
27th Apr 2026 (Mon) 15.63 15.63 15.3972 15.3972 0
24th Apr 2026 (Fri) 15.63 15.63 15.6234 15.6234 0
23rd Apr 2026 (Thu) 15.63 15.77 15.63 15.8014 11
22nd Apr 2026 (Wed) 15.669 15.669 15.669 15.6705 102
See more Bitwise Mara Op price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered