Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mara Op (IMRA.US) Share Price

Price $16.201 on 10-07-2026 at 23:40:03
Change $-0.57 -3.4%
Buy $18.08
Sell $13.70
Last Trade: Sell 100.00 at $16.201
Day's Volume: 100
Last Close: $16.2415
Open: $16.201
ISIN: US0917487078
Day's Range $16.201 - $16.201
52wk Range: $12.25 - $54.919
Market Capitalisation: $N/A
VWAP: $16.201
Shares in Issue: N/A

Bitwise Mara Op (IMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.201 Automatic Execution
13:58:59 - 10-Jul-26
See more Bitwise Mara Op trades

Bitwise Mara Op (IMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.201 16.201 16.201 16.2415 100
9th Jul 2026 (Thu) 15.41 16.7756 15.41 16.7756 172
8th Jul 2026 (Wed) 15.41 15.48 15.41 15.6934 1,198
7th Jul 2026 (Tue) 16.421 16.421 15.6818 15.6818 0
6th Jul 2026 (Mon) 16.421 16.421 16.401 16.4574 299
3rd Jul 2026 (Fri) 16.919 16.919 15.7625 15.7625 0
2nd Jul 2026 (Thu) 16.919 16.919 15.7625 15.7625 1
1st Jul 2026 (Wed) 16.919 16.919 16.7354 16.7354 0
30th Jun 2026 (Tue) 16.919 16.99 16.919 17.1075 2,733
29th Jun 2026 (Mon) 16.68 17.2089 16.68 17.2089 0
26th Jun 2026 (Fri) 16.68 17.00 16.68 17.4291 33
25th Jun 2026 (Thu) 16.281 17.06 16.281 17.09 101
24th Jun 2026 (Wed) 17.86 17.86 17.0283 17.0283 9
23rd Jun 2026 (Tue) 17.86 17.86 17.86 17.5857 40
22nd Jun 2026 (Mon) 17.00 17.6426 17.00 17.6426 0
19th Jun 2026 (Fri) 17.00 17.00 17.00 17.2267 101
18th Jun 2026 (Thu) 17.00 17.00 17.00 17.2267 101
17th Jun 2026 (Wed) 17.491 17.491 17.0166 17.0166 2
16th Jun 2026 (Tue) 17.491 17.631 17.36 17.3542 161
15th Jun 2026 (Mon) 17.64 17.66 17.559 17.4177 4,481
12th Jun 2026 (Fri) 16.84 17.0194 16.84 17.0194 3
11th Jun 2026 (Thu) 16.84 16.9059 16.84 16.9059 0
See more Bitwise Mara Op price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered