| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.34 | 17.35 | 17.28 | 17.5125 | 361 |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.1515 | 199 |
| 19th May 2026 (Tue) | 16.19 | 16.54 | 16.19 | 16.54 | 6 |
| 18th May 2026 (Mon) | 16.19 | 16.19 | 15.86 | 16.30 | 282 |
| 15th May 2026 (Fri) | 16.449 | 16.45 | 16.44 | 16.5923 | 1 |
| 14th May 2026 (Thu) | 16.60 | 17.44 | 16.60 | 17.3441 | 204 |
| 13th May 2026 (Wed) | 16.53 | 16.99 | 16.53 | 16.8325 | 203 |
| 12th May 2026 (Tue) | 15.94 | 15.94 | 15.94 | 16.7654 | 1 |
| 11th May 2026 (Mon) | 16.50 | 17.1741 | 16.50 | 17.1741 | 0 |
| 8th May 2026 (Fri) | 16.50 | 16.951 | 16.50 | 16.7242 | 551 |
| 7th May 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.5282 | 300 |
| 6th May 2026 (Wed) | 16.66 | 16.66 | 16.59 | 16.8383 | 1,532 |
| 5th May 2026 (Tue) | 16.36 | 16.369 | 16.36 | 16.4328 | 0 |
| 4th May 2026 (Mon) | 16.00 | 16.201 | 16.00 | 16.201 | 2 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 15.9477 | 15.9477 | 0 |
| 30th Apr 2026 (Thu) | 16.00 | 16.17 | 16.00 | 16.1554 | 0 |
| 29th Apr 2026 (Wed) | 15.00 | 15.009 | 15.00 | 15.1771 | 5 |
| 28th Apr 2026 (Tue) | 15.63 | 15.63 | 15.3673 | 15.3673 | 168 |
| 27th Apr 2026 (Mon) | 15.63 | 15.63 | 15.3972 | 15.3972 | 0 |
| 24th Apr 2026 (Fri) | 15.63 | 15.63 | 15.6234 | 15.6234 | 0 |
| 23rd Apr 2026 (Thu) | 15.63 | 15.77 | 15.63 | 15.8014 | 11 |
| 22nd Apr 2026 (Wed) | 15.669 | 15.669 | 15.669 | 15.6705 | 102 |
| 21st Apr 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.3019 | 0 |
| 20th Apr 2026 (Mon) | 15.57 | 15.57 | 15.5097 | 15.5097 | 325 |
| 17th Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.5515 | 132 |
| 16th Apr 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.3813 | 165 |
| 15th Apr 2026 (Wed) | 14.67 | 14.67 | 14.66 | 14.7691 | 30 |
| 14th Apr 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.7463 | 4 |
| 13th Apr 2026 (Mon) | 13.61 | 13.61 | 13.61 | 14.639 | 62 |
| 10th Apr 2026 (Fri) | 13.85 | 13.85 | 13.8022 | 13.8022 | 48 |
| 9th Apr 2026 (Thu) | 13.85 | 14.0899 | 13.85 | 14.0899 | 0 |
| 8th Apr 2026 (Wed) | 13.85 | 13.85 | 13.81 | 13.9935 | 443 |
| 7th Apr 2026 (Tue) | 13.38 | 13.38 | 12.96 | 13.5603 | 1,000 |
| 6th Apr 2026 (Mon) | 13.49 | 13.61 | 13.37 | 13.4876 | 2,131 |
| 3rd Apr 2026 (Fri) | 12.25 | 13.41 | 12.25 | 13.5121 | 1,524 |
| 2nd Apr 2026 (Thu) | 12.25 | 13.41 | 12.25 | 13.5121 | 1,524 |
| 1st Apr 2026 (Wed) | 12.94 | 12.96 | 12.85 | 12.7502 | 1,291 |
| 31st Mar 2026 (Tue) | 12.31 | 12.81 | 12.31 | 12.7811 | 757 |
| 30th Mar 2026 (Mon) | 12.73 | 12.73 | 12.57 | 12.27 | 605 |
| 27th Mar 2026 (Fri) | 12.42 | 12.45 | 12.42 | 12.6341 | 213 |
| 26th Mar 2026 (Thu) | 13.85 | 14.33 | 13.68 | 13.6925 | 1,351 |
| 25th Mar 2026 (Wed) | 13.61 | 13.61 | 13.2459 | 13.2459 | 76 |
| 24th Mar 2026 (Tue) | 13.61 | 13.61 | 13.17 | 13.17 | 585 |
| 23rd Mar 2026 (Mon) | 13.79 | 14.241 | 13.79 | 14.0588 | 67 |