| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.201 | 16.201 | 16.201 | 16.2415 | 100 |
| 9th Jul 2026 (Thu) | 15.41 | 16.7756 | 15.41 | 16.7756 | 172 |
| 8th Jul 2026 (Wed) | 15.41 | 15.48 | 15.41 | 15.6934 | 1,198 |
| 7th Jul 2026 (Tue) | 16.421 | 16.421 | 15.6818 | 15.6818 | 0 |
| 6th Jul 2026 (Mon) | 16.421 | 16.421 | 16.401 | 16.4574 | 299 |
| 3rd Jul 2026 (Fri) | 16.919 | 16.919 | 15.7625 | 15.7625 | 0 |
| 2nd Jul 2026 (Thu) | 16.919 | 16.919 | 15.7625 | 15.7625 | 1 |
| 1st Jul 2026 (Wed) | 16.919 | 16.919 | 16.7354 | 16.7354 | 0 |
| 30th Jun 2026 (Tue) | 16.919 | 16.99 | 16.919 | 17.1075 | 2,733 |
| 29th Jun 2026 (Mon) | 16.68 | 17.2089 | 16.68 | 17.2089 | 0 |
| 26th Jun 2026 (Fri) | 16.68 | 17.00 | 16.68 | 17.4291 | 33 |
| 25th Jun 2026 (Thu) | 16.281 | 17.06 | 16.281 | 17.09 | 101 |
| 24th Jun 2026 (Wed) | 17.86 | 17.86 | 17.0283 | 17.0283 | 9 |
| 23rd Jun 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.5857 | 40 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.6426 | 17.00 | 17.6426 | 0 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.2267 | 101 |
| 18th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.2267 | 101 |
| 17th Jun 2026 (Wed) | 17.491 | 17.491 | 17.0166 | 17.0166 | 2 |
| 16th Jun 2026 (Tue) | 17.491 | 17.631 | 17.36 | 17.3542 | 161 |
| 15th Jun 2026 (Mon) | 17.64 | 17.66 | 17.559 | 17.4177 | 4,481 |
| 12th Jun 2026 (Fri) | 16.84 | 17.0194 | 16.84 | 17.0194 | 3 |
| 11th Jun 2026 (Thu) | 16.84 | 16.9059 | 16.84 | 16.9059 | 0 |
| 10th Jun 2026 (Wed) | 16.84 | 16.84 | 16.3101 | 16.3101 | 0 |
| 9th Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.5775 | 21 |
| 8th Jun 2026 (Mon) | 16.50 | 16.71 | 16.50 | 16.71 | 27 |
| 5th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 15.9606 | 5 |
| 4th Jun 2026 (Thu) | 17.14 | 17.66 | 17.14 | 17.5403 | 329 |
| 3rd Jun 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.5438 | 204 |
| 2nd Jun 2026 (Tue) | 17.46 | 17.6915 | 17.46 | 17.6915 | 5 |
| 1st Jun 2026 (Mon) | 17.46 | 17.46 | 17.46 | 18.1475 | 71 |
| 29th May 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.8274 | 200 |
| 28th May 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.7999 | 167 |
| 27th May 2026 (Wed) | 17.73 | 17.79 | 17.73 | 17.76 | 4 |
| 26th May 2026 (Tue) | 17.76 | 17.77 | 17.69 | 17.74 | 300 |
| 25th May 2026 (Mon) | 17.42 | 17.57 | 17.41 | 17.52 | 425 |
| 22nd May 2026 (Fri) | 17.42 | 17.57 | 17.41 | 17.52 | 425 |
| 21st May 2026 (Thu) | 17.34 | 17.35 | 17.28 | 17.5125 | 361 |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.1515 | 199 |
| 19th May 2026 (Tue) | 16.19 | 16.54 | 16.19 | 16.54 | 6 |
| 18th May 2026 (Mon) | 16.19 | 16.19 | 15.86 | 16.30 | 282 |
| 15th May 2026 (Fri) | 16.449 | 16.45 | 16.44 | 16.5923 | 1 |
| 14th May 2026 (Thu) | 16.60 | 17.44 | 16.60 | 17.3441 | 204 |
| 13th May 2026 (Wed) | 16.53 | 16.99 | 16.53 | 16.8325 | 203 |
| 12th May 2026 (Tue) | 15.94 | 15.94 | 15.94 | 16.7654 | 1 |
| 11th May 2026 (Mon) | 16.50 | 17.1741 | 16.50 | 17.1741 | 0 |