Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mara Op (IMRA.US) Share Price

Price $52.58 on 18-07-2025 at 21:24:17
Change $-0.35 -0.66%
Buy $52.00
Sell $42.10
Buy / Sell IMRA Shares
Last Trade: Sell 50.00 at $52.42
Day's Volume: 975
Last Close: $51.9335
Open: $54.13
ISIN: US0917487078
Day's Range $52.569 - $54.919
52wk Range: $45.10 - $58.80
Market Capitalisation: $N/A
VWAP: $53.21503
Shares in Issue: N/A

Bitwise Mara Op (IMRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $52.42 Automatic Execution
12:19:12 - 18-Jul-25
Buy* 100 $53.159 Automatic Execution
11:17:55 - 18-Jul-25
Unknown* 1 $54.57 Automatic Execution
10:20:03 - 18-Jul-25
See more Bitwise Mara Op trades

Bitwise Mara Op (IMRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.13 54.919 52.569 51.9335 975
17th Jul 2025 (Thu) 51.81 51.81 51.81 52.7735 6
16th Jul 2025 (Wed) 49.50 51.60 49.50 51.60 47
15th Jul 2025 (Tue) 49.50 50.60 49.50 49.7242 507
14th Jul 2025 (Mon) 51.73 53.669 50.531 50.3856 410
11th Jul 2025 (Fri) 51.46 51.46 51.46 51.35 128
10th Jul 2025 (Thu) 51.40 51.52 51.40 51.5355 373
9th Jul 2025 (Wed) 50.79 50.79 50.76 51.221 337
8th Jul 2025 (Tue) 50.29 50.74 50.29 50.74 1,637
7th Jul 2025 (Mon) 49.03 49.30 48.81 49.5676 753
4th Jul 2025 (Fri) 50.25 50.29 50.25 50.4392 333
3rd Jul 2025 (Thu) 50.25 50.29 50.25 50.4392 333
2nd Jul 2025 (Wed) 48.671 49.97 48.671 49.9497 16,947
1st Jul 2025 (Tue) 47.43 48.65 47.43 48.0598 15,184
30th Jun 2025 (Mon) 46.66 48.15 46.36 48.0071 8,957
27th Jun 2025 (Fri) 46.42 46.99 46.24 46.4052 5,889
26th Jun 2025 (Thu) 48.22 49.11 47.889 49.065 4,539
25th Jun 2025 (Wed) 49.02 49.02 48.15 48.43 2,917
24th Jun 2025 (Tue) 47.65 49.14 47.65 48.82 2,104
23rd Jun 2025 (Mon) 46.23 46.93 45.00 46.8856 1,549
20th Jun 2025 (Fri) 47.62 47.65 46.65 47.22 3,314
19th Jun 2025 (Thu) 48.88 48.93 47.92 47.89 1,294
See more Bitwise Mara Op price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered