Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mara Op (IMRA.US) Share Price

Price $41.55 on 19-09-2025 at 21:31:41
Change $0.27 0.65%
Buy $41.65
Sell $39.32
Last Trade: Buy 100.00 at $41.749
Day's Volume: 151
Last Close: $41.55
Open: $41.57
ISIN: US0917487078
Day's Range $41.55 - $41.749
52wk Range: $34.59 - $58.80
Market Capitalisation: $N/A
VWAP: $41.63856
Shares in Issue: N/A

Bitwise Mara Op (IMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.749 Automatic Execution
13:16:23 - 19-Sep-25
Sell* 25 $41.57 Automatic Execution
10:18:25 - 19-Sep-25
See more Bitwise Mara Op trades

Bitwise Mara Op (IMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.57 41.749 41.55 41.55 151
18th Sep 2025 (Thu) 41.699 41.699 41.37 41.48 258
17th Sep 2025 (Wed) 40.09 40.11 39.03 39.86 5,730
16th Sep 2025 (Tue) 39.52 40.01 39.52 40.01 314
15th Sep 2025 (Mon) 37.94 37.94 37.94 37.94 206
12th Sep 2025 (Fri) 37.719 37.98 37.719 37.96 349
11th Sep 2025 (Thu) 37.08 37.08 36.77 36.77 49
10th Sep 2025 (Wed) 36.73 36.94 36.73 36.96 898
9th Sep 2025 (Tue) 36.92 36.92 36.92 36.92 37
8th Sep 2025 (Mon) 35.21 35.21 35.21 35.47 338
5th Sep 2025 (Fri) 35.16 35.43 34.24 35.43 617
4th Sep 2025 (Thu) 35.87 35.87 35.79 35.30 311
3rd Sep 2025 (Wed) 37.63 37.63 36.77 36.77 110
2nd Sep 2025 (Tue) 37.76 37.76 36.76 37.06 790
1st Sep 2025 (Mon) 36.80 36.88 36.60 36.88 347
29th Aug 2025 (Fri) 36.80 36.88 36.60 36.88 347
28th Aug 2025 (Thu) 36.76 36.951 36.75 36.75 1,649
27th Aug 2025 (Wed) 36.61 36.61 36.61 36.59 125
26th Aug 2025 (Tue) 35.62 36.46 35.43 36.45 1,781
25th Aug 2025 (Mon) 36.77 36.77 35.35 35.70 1,469
22nd Aug 2025 (Fri) 36.03 37.949 35.86 37.4514 2,843
See more Bitwise Mara Op price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered