Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Mara Op (IMRA.US) Share Price

Price $13.18 on 06-02-2026 at 22:21:32
Change $1.89 15.66%
Buy $15.00
Sell $5.46
Last Trade: Sell 6.00 at $13.96
Day's Volume: 55
Last Close: $14.2377
Open: $13.18
ISIN: US0917487078
Day's Range $13.18 - $13.18
52wk Range: $12.00 - $58.80
Market Capitalisation: $N/A
VWAP: $13.37178
Shares in Issue: N/A

Bitwise Mara Op (IMRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $13.96 Automatic Execution
15:24:02 - 06-Feb-26
See more Bitwise Mara Op trades

Bitwise Mara Op (IMRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.18 13.18 13.18 14.2377 55
5th Feb 2026 (Thu) 12.92 12.92 12.39 12.0682 2,282
4th Feb 2026 (Wed) 14.94 14.96 13.72 14.1712 405
3rd Feb 2026 (Tue) 14.78 14.78 14.75 15.0821 1,263
2nd Feb 2026 (Mon) 15.21 15.49 15.21 15.1445 135
30th Jan 2026 (Fri) 15.671 15.671 15.461 15.4937 166
29th Jan 2026 (Thu) 16.06 16.06 16.06 15.9547 115
28th Jan 2026 (Wed) 16.931 16.931 16.68 16.7483 358
27th Jan 2026 (Tue) 16.151 16.28 16.10 16.7483 846
26th Jan 2026 (Mon) 16.32 16.33 16.08 16.0707 593
23rd Jan 2026 (Fri) 16.22 17.099 16.091 16.584 1,166
22nd Jan 2026 (Thu) 17.04 17.04 16.529 16.4789 1,354
21st Jan 2026 (Wed) 16.60 16.909 16.60 16.909 281
20th Jan 2026 (Tue) 17.03 17.17 16.779 16.5944 1,037
19th Jan 2026 (Mon) 17.841 17.841 17.84 17.7095 257
16th Jan 2026 (Fri) 17.841 17.841 17.84 17.7095 257
15th Jan 2026 (Thu) 17.20 17.20 17.20 16.9094 121
14th Jan 2026 (Wed) 16.93 17.40 16.93 17.40 178
13th Jan 2026 (Tue) 16.93 16.93 16.93 16.819 0
12th Jan 2026 (Mon) 16.82 16.82 16.819 16.819 1,236
9th Jan 2026 (Fri) 15.91 16.2064 15.91 16.2064 0
8th Jan 2026 (Thu) 15.91 16.4618 15.91 16.4618 32
7th Jan 2026 (Wed) 15.91 15.91 15.901 15.9942 1
See more Bitwise Mara Op price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered