Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $25.78 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $27.03
Sell $25.80
Last Trade: -
Day's Volume: 0
Last Close: $25.99
Open: $26.07
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $27.47
Market Capitalisation: $251.61m
VWAP: $0.00
Shares in Issue: 46.42m

Imperial Petrol (IMPPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imperial Petrol trades

Imperial Petrol (IMPPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.07 26.07 25.99 25.99 0
25th Sep 2026 (Fri) 26.07 26.07 25.78 25.78 0
24th Sep 2026 (Thu) 26.07 26.07 26.07 26.09 251
23rd Sep 2026 (Wed) 26.09 26.09 26.09 26.10 0
22nd Sep 2026 (Tue) 25.90 26.00 25.90 26.00 0
21st Sep 2026 (Mon) 25.90 26.0999 25.90 26.0999 0
18th Sep 2026 (Fri) 25.90 26.0694 25.90 26.0694 0
17th Sep 2026 (Thu) 25.90 25.92 25.90 25.92 0
16th Sep 2026 (Wed) 25.90 25.925 25.90 25.925 0
15th Sep 2026 (Tue) 25.90 25.98 25.90 25.98 0
14th Sep 2026 (Mon) 25.90 26.10 25.90 26.10 0
11th Sep 2026 (Fri) 25.90 25.90 25.76 25.76 0
10th Sep 2026 (Thu) 25.90 25.90 25.90 25.90 105
9th Sep 2026 (Wed) 25.90 25.90 25.90 25.90 699
8th Sep 2026 (Tue) 25.70 25.71 25.70 25.71 0
7th Sep 2026 (Mon) 25.70 25.90 25.70 25.90 0
4th Sep 2026 (Fri) 25.70 25.90 25.70 25.90 0
3rd Sep 2026 (Thu) 25.70 25.716 25.70 25.716 0
2nd Sep 2026 (Wed) 25.70 25.90 25.70 25.90 0
1st Sep 2026 (Tue) 25.70 25.70 25.57 25.57 0
31st Aug 2026 (Mon) 25.70 25.70 25.70 25.70 94
See more Imperial Petrol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered