Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $26.05 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $26.60
Sell $25.70
Last Trade: -
Day's Volume: 4
Last Close: $26.0142
Open: $26.09
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $27.47
Market Capitalisation: $204.37m
VWAP: $26.05
Shares in Issue: 37.02m

Imperial Petrol (IMPPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imperial Petrol trades

Imperial Petrol (IMPPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.09 26.09 26.0142 26.0142 4
9th Jul 2026 (Thu) 26.09 26.09 26.05 26.05 0
8th Jul 2026 (Wed) 26.09 26.09 26.025 26.025 3
7th Jul 2026 (Tue) 26.09 26.09 25.8945 25.8945 0
6th Jul 2026 (Mon) 26.09 26.09 25.80 25.80 0
3rd Jul 2026 (Fri) 26.09 26.09 25.81 25.81 0
2nd Jul 2026 (Thu) 26.09 26.09 25.81 25.81 0
1st Jul 2026 (Wed) 26.09 26.09 26.08 26.0999 0
30th Jun 2026 (Tue) 26.70 26.70 25.9144 25.9144 2
29th Jun 2026 (Mon) 26.70 26.70 26.00 26.00 0
26th Jun 2026 (Fri) 26.70 26.70 25.935 25.935 0
25th Jun 2026 (Thu) 26.70 26.70 26.3301 26.3301 30
24th Jun 2026 (Wed) 26.70 26.70 26.60 26.60 1
23rd Jun 2026 (Tue) 25.73 26.189 25.73 26.189 0
22nd Jun 2026 (Mon) 25.73 26.35 25.73 26.35 0
19th Jun 2026 (Fri) 25.73 25.86 25.73 25.86 0
18th Jun 2026 (Thu) 25.73 25.86 25.73 25.86 0
17th Jun 2026 (Wed) 25.73 25.9079 25.73 25.9079 0
16th Jun 2026 (Tue) 25.73 25.74 25.73 25.74 0
15th Jun 2026 (Mon) 25.73 25.925 25.73 25.925 0
12th Jun 2026 (Fri) 25.73 25.88 25.73 25.88 0
11th Jun 2026 (Thu) 25.73 25.75 25.73 25.75 0
See more Imperial Petrol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered