| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.73 | 25.73 | 25.70 | 25.70 | 203 |
| 20th May 2026 (Wed) | 26.17 | 26.17 | 25.9418 | 25.9418 | 6 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 25.72 | 25.72 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.17 | 26.00 | 26.00 | 0 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.00 | 26.00 | 0 |
| 14th May 2026 (Thu) | 26.17 | 26.17 | 25.87 | 25.87 | 0 |
| 13th May 2026 (Wed) | 26.17 | 26.17 | 26.0395 | 26.0395 | 0 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 25.80 | 25.80 | 25 |
| 11th May 2026 (Mon) | 26.17 | 26.17 | 26.05 | 26.05 | 0 |
| 8th May 2026 (Fri) | 26.17 | 26.17 | 25.9555 | 25.9555 | 10 |
| 7th May 2026 (Thu) | 26.17 | 26.17 | 25.91 | 25.91 | 0 |
| 6th May 2026 (Wed) | 26.17 | 26.17 | 25.975 | 25.975 | 0 |
| 5th May 2026 (Tue) | 26.17 | 26.17 | 26.05 | 26.05 | 0 |
| 4th May 2026 (Mon) | 26.17 | 26.17 | 26.00 | 26.00 | 0 |
| 1st May 2026 (Fri) | 26.17 | 26.17 | 25.85 | 25.85 | 40 |
| 30th Apr 2026 (Thu) | 26.17 | 26.17 | 26.1021 | 26.1021 | 0 |
| 29th Apr 2026 (Wed) | 26.17 | 26.195 | 26.17 | 26.195 | 0 |
| 28th Apr 2026 (Tue) | 26.17 | 26.17 | 26.02 | 26.02 | 0 |
| 27th Apr 2026 (Mon) | 26.17 | 26.17 | 26.15 | 25.8619 | 203 |
| 24th Apr 2026 (Fri) | 26.37 | 26.37 | 26.26 | 26.26 | 0 |
| 23rd Apr 2026 (Thu) | 26.37 | 26.37 | 26.36 | 26.36 | 0 |
| 22nd Apr 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.36 | 0 |
| 21st Apr 2026 (Tue) | 26.25 | 26.36 | 26.25 | 26.36 | 28 |
| 20th Apr 2026 (Mon) | 26.25 | 26.35 | 26.25 | 26.35 | 0 |
| 17th Apr 2026 (Fri) | 26.25 | 26.4993 | 26.25 | 26.4993 | 0 |
| 16th Apr 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 126 |
| 15th Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 14th Apr 2026 (Tue) | 26.46 | 26.46 | 26.35 | 26.35 | 0 |
| 13th Apr 2026 (Mon) | 26.46 | 26.46 | 26.35 | 26.35 | 46 |
| 10th Apr 2026 (Fri) | 26.46 | 26.46 | 26.2406 | 26.2406 | 0 |
| 9th Apr 2026 (Thu) | 26.46 | 26.46 | 26.19 | 26.19 | 0 |
| 8th Apr 2026 (Wed) | 26.46 | 26.46 | 26.35 | 26.35 | 0 |
| 7th Apr 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.46 | 153 |
| 6th Apr 2026 (Mon) | 25.67 | 26.05 | 25.67 | 26.05 | 10 |
| 3rd Apr 2026 (Fri) | 25.67 | 26.115 | 25.67 | 26.115 | 0 |
| 2nd Apr 2026 (Thu) | 25.67 | 26.115 | 25.67 | 26.115 | 0 |
| 1st Apr 2026 (Wed) | 25.67 | 26.00 | 25.67 | 26.00 | 1 |
| 31st Mar 2026 (Tue) | 25.67 | 25.71 | 25.67 | 25.71 | 0 |
| 30th Mar 2026 (Mon) | 26.30 | 26.35 | 26.30 | 26.35 | 0 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.28 | 26.28 | 2 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 25th Mar 2026 (Wed) | 26.30 | 26.3255 | 26.30 | 26.3255 | 1 |
| 24th Mar 2026 (Tue) | 26.30 | 26.68 | 26.30 | 26.68 | 5 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.475 | 26.30 | 26.475 | 1 |