| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.09 | 26.09 | 26.0142 | 26.0142 | 4 |
| 9th Jul 2026 (Thu) | 26.09 | 26.09 | 26.05 | 26.05 | 0 |
| 8th Jul 2026 (Wed) | 26.09 | 26.09 | 26.025 | 26.025 | 3 |
| 7th Jul 2026 (Tue) | 26.09 | 26.09 | 25.8945 | 25.8945 | 0 |
| 6th Jul 2026 (Mon) | 26.09 | 26.09 | 25.80 | 25.80 | 0 |
| 3rd Jul 2026 (Fri) | 26.09 | 26.09 | 25.81 | 25.81 | 0 |
| 2nd Jul 2026 (Thu) | 26.09 | 26.09 | 25.81 | 25.81 | 0 |
| 1st Jul 2026 (Wed) | 26.09 | 26.09 | 26.08 | 26.0999 | 0 |
| 30th Jun 2026 (Tue) | 26.70 | 26.70 | 25.9144 | 25.9144 | 2 |
| 29th Jun 2026 (Mon) | 26.70 | 26.70 | 26.00 | 26.00 | 0 |
| 26th Jun 2026 (Fri) | 26.70 | 26.70 | 25.935 | 25.935 | 0 |
| 25th Jun 2026 (Thu) | 26.70 | 26.70 | 26.3301 | 26.3301 | 30 |
| 24th Jun 2026 (Wed) | 26.70 | 26.70 | 26.60 | 26.60 | 1 |
| 23rd Jun 2026 (Tue) | 25.73 | 26.189 | 25.73 | 26.189 | 0 |
| 22nd Jun 2026 (Mon) | 25.73 | 26.35 | 25.73 | 26.35 | 0 |
| 19th Jun 2026 (Fri) | 25.73 | 25.86 | 25.73 | 25.86 | 0 |
| 18th Jun 2026 (Thu) | 25.73 | 25.86 | 25.73 | 25.86 | 0 |
| 17th Jun 2026 (Wed) | 25.73 | 25.9079 | 25.73 | 25.9079 | 0 |
| 16th Jun 2026 (Tue) | 25.73 | 25.74 | 25.73 | 25.74 | 0 |
| 15th Jun 2026 (Mon) | 25.73 | 25.925 | 25.73 | 25.925 | 0 |
| 12th Jun 2026 (Fri) | 25.73 | 25.88 | 25.73 | 25.88 | 0 |
| 11th Jun 2026 (Thu) | 25.73 | 25.75 | 25.73 | 25.75 | 0 |
| 10th Jun 2026 (Wed) | 25.73 | 25.73 | 25.68 | 25.68 | 0 |
| 9th Jun 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 299 |
| 8th Jun 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 3 |
| 5th Jun 2026 (Fri) | 25.73 | 25.73 | 25.6577 | 25.6577 | 0 |
| 4th Jun 2026 (Thu) | 25.73 | 25.73 | 25.68 | 25.68 | 4 |
| 3rd Jun 2026 (Wed) | 25.73 | 26.04 | 25.73 | 26.04 | 0 |
| 2nd Jun 2026 (Tue) | 25.73 | 25.91 | 25.73 | 25.91 | 0 |
| 1st Jun 2026 (Mon) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 29th May 2026 (Fri) | 25.73 | 25.73 | 25.59 | 25.59 | 0 |
| 28th May 2026 (Thu) | 25.73 | 25.73 | 25.59 | 25.59 | 0 |
| 27th May 2026 (Wed) | 25.73 | 25.82 | 25.73 | 25.82 | 0 |
| 26th May 2026 (Tue) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 25th May 2026 (Mon) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 22nd May 2026 (Fri) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 21st May 2026 (Thu) | 25.73 | 25.73 | 25.70 | 25.70 | 203 |
| 20th May 2026 (Wed) | 26.17 | 26.17 | 25.9418 | 25.9418 | 6 |
| 19th May 2026 (Tue) | 26.17 | 26.17 | 25.72 | 25.72 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.17 | 26.00 | 26.00 | 0 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.00 | 26.00 | 0 |
| 14th May 2026 (Thu) | 26.17 | 26.17 | 25.87 | 25.87 | 0 |
| 13th May 2026 (Wed) | 26.17 | 26.17 | 26.0395 | 26.0395 | 0 |
| 12th May 2026 (Tue) | 26.17 | 26.17 | 25.80 | 25.80 | 25 |
| 11th May 2026 (Mon) | 26.17 | 26.17 | 26.05 | 26.05 | 0 |