| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.07 | 26.07 | 25.99 | 25.99 | 0 |
| 25th Sep 2026 (Fri) | 26.07 | 26.07 | 25.78 | 25.78 | 0 |
| 24th Sep 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.09 | 251 |
| 23rd Sep 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.10 | 0 |
| 22nd Sep 2026 (Tue) | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 21st Sep 2026 (Mon) | 25.90 | 26.0999 | 25.90 | 26.0999 | 0 |
| 18th Sep 2026 (Fri) | 25.90 | 26.0694 | 25.90 | 26.0694 | 0 |
| 17th Sep 2026 (Thu) | 25.90 | 25.92 | 25.90 | 25.92 | 0 |
| 16th Sep 2026 (Wed) | 25.90 | 25.925 | 25.90 | 25.925 | 0 |
| 15th Sep 2026 (Tue) | 25.90 | 25.98 | 25.90 | 25.98 | 0 |
| 14th Sep 2026 (Mon) | 25.90 | 26.10 | 25.90 | 26.10 | 0 |
| 11th Sep 2026 (Fri) | 25.90 | 25.90 | 25.76 | 25.76 | 0 |
| 10th Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 105 |
| 9th Sep 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 699 |
| 8th Sep 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 0 |
| 7th Sep 2026 (Mon) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
| 4th Sep 2026 (Fri) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.716 | 25.70 | 25.716 | 0 |
| 2nd Sep 2026 (Wed) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
| 1st Sep 2026 (Tue) | 25.70 | 25.70 | 25.57 | 25.57 | 0 |
| 31st Aug 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 94 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 25.48 | 25.50 | 687 |
| 27th Aug 2026 (Thu) | 25.80 | 25.80 | 25.70 | 25.70 | 0 |
| 26th Aug 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.75 | 105 |
| 25th Aug 2026 (Tue) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 24th Aug 2026 (Mon) | 25.70 | 25.718 | 25.70 | 25.718 | 0 |
| 21st Aug 2026 (Fri) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 20th Aug 2026 (Thu) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 19th Aug 2026 (Wed) | 25.70 | 25.75 | 25.70 | 25.75 | 0 |
| 18th Aug 2026 (Tue) | 25.70 | 25.855 | 25.70 | 25.855 | 0 |
| 17th Aug 2026 (Mon) | 25.70 | 25.71 | 25.70 | 25.71 | 0 |
| 14th Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 13th Aug 2026 (Thu) | 25.70 | 25.72 | 25.70 | 26.0209 | 0 |
| 12th Aug 2026 (Wed) | 25.83 | 25.89 | 25.83 | 25.89 | 0 |
| 11th Aug 2026 (Tue) | 25.83 | 26.09 | 25.83 | 26.09 | 0 |
| 10th Aug 2026 (Mon) | 25.83 | 26.06 | 25.83 | 26.06 | 0 |
| 7th Aug 2026 (Fri) | 25.83 | 26.05 | 25.83 | 26.05 | 0 |
| 6th Aug 2026 (Thu) | 25.83 | 25.83 | 25.7084 | 25.7084 | 0 |
| 5th Aug 2026 (Wed) | 25.83 | 26.08 | 25.83 | 26.08 | 0 |
| 4th Aug 2026 (Tue) | 25.83 | 26.09 | 25.83 | 26.09 | 0 |
| 3rd Aug 2026 (Mon) | 25.83 | 25.86 | 25.83 | 25.86 | 230 |
| 31st Jul 2026 (Fri) | 25.83 | 25.83 | 25.29 | 25.29 | 1 |
| 30th Jul 2026 (Thu) | 25.83 | 26.02 | 25.83 | 26.02 | 0 |
| 29th Jul 2026 (Wed) | 25.83 | 25.83 | 25.83 | 26.07 | 0 |