Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $25.95 on 15-12-2025 at 18:56:57
Change $-0.03 -0.12%
Buy $26.00
Sell $25.85
Last Trade: Buy 1.00 at $26.10
Day's Volume: 101
Last Close: $25.975
Open: $25.88
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.10
Market Capitalisation: $173.54m
VWAP: $25.95149
Shares in Issue: 37.02m

Imperial Petrol (IMPPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.10 Ordinary
08:50:52 - 15-Dec-25
See more Imperial Petrol trades

Imperial Petrol (IMPPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.88 25.975 25.88 25.975 101
12th Dec 2025 (Fri) 25.88 25.88 25.88 25.975 100
11th Dec 2025 (Thu) 25.75 25.75 25.75 25.6966 302
10th Dec 2025 (Wed) 26.00 26.00 26.00 26.00 9
9th Dec 2025 (Tue) 26.00 26.0699 26.00 26.0699 0
8th Dec 2025 (Mon) 26.00 26.05 26.00 26.05 10
5th Dec 2025 (Fri) 26.00 26.00 26.00 25.789 100
4th Dec 2025 (Thu) 25.69 25.69 25.59 25.59 8
3rd Dec 2025 (Wed) 25.69 25.69 25.69 25.69 300
2nd Dec 2025 (Tue) 25.67 25.67 25.67 25.63 133
1st Dec 2025 (Mon) 26.07 26.07 25.9408 25.9408 0
28th Nov 2025 (Fri) 26.07 26.07 25.77 25.77 0
27th Nov 2025 (Thu) 26.07 26.07 25.78 25.78 0
26th Nov 2025 (Wed) 26.07 26.07 25.78 25.78 0
25th Nov 2025 (Tue) 26.07 26.07 26.07 26.07 33
24th Nov 2025 (Mon) 26.07 26.07 26.07 26.07 0
21st Nov 2025 (Fri) 26.07 26.07 26.07 25.55 0
20th Nov 2025 (Thu) 25.89 25.89 25.8572 25.8572 0
19th Nov 2025 (Wed) 25.89 25.89 25.8572 25.8572 1
18th Nov 2025 (Tue) 25.89 25.89 25.49 25.49 0
17th Nov 2025 (Mon) 25.89 25.89 25.49 25.49 0
See more Imperial Petrol price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered