Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $25.86 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $28.77
Sell $24.85
Last Trade: -
Day's Volume: 0
Last Close: $25.76
Open: $25.78
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $27.47
Market Capitalisation: $137.16m
VWAP: $0.00
Shares in Issue: 37.02m

Imperial Petrol (IMPPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imperial Petrol trades

Imperial Petrol (IMPPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.78 25.78 25.76 25.76 0
5th Feb 2026 (Thu) 25.78 25.86 25.78 25.86 93
4th Feb 2026 (Wed) 25.78 26.00 25.78 25.7753 1
3rd Feb 2026 (Tue) 25.70 25.70 25.70 25.7999 0
2nd Feb 2026 (Mon) 25.94 25.94 25.768 25.768 100
30th Jan 2026 (Fri) 25.94 25.9699 25.94 25.9699 0
29th Jan 2026 (Thu) 25.94 25.94 25.94 25.94 0
28th Jan 2026 (Wed) 25.70 25.70 25.70 25.745 100
27th Jan 2026 (Tue) 25.72 25.745 25.72 25.745 0
26th Jan 2026 (Mon) 25.72 25.72 25.72 25.72 108
23rd Jan 2026 (Fri) 25.70 25.91 25.70 25.91 9
22nd Jan 2026 (Thu) 25.70 25.87 25.70 25.87 0
21st Jan 2026 (Wed) 25.70 25.72 25.70 25.72 0
20th Jan 2026 (Tue) 25.70 25.70 25.70 25.70 0
19th Jan 2026 (Mon) 25.70 25.716 25.70 25.716 106
16th Jan 2026 (Fri) 25.70 25.716 25.70 25.716 106
15th Jan 2026 (Thu) 25.70 25.70 25.70 25.781 206
14th Jan 2026 (Wed) 25.75 25.75 25.71 25.71 0
13th Jan 2026 (Tue) 25.75 25.7675 25.75 25.7675 0
12th Jan 2026 (Mon) 25.75 25.7675 25.75 25.7675 0
9th Jan 2026 (Fri) 25.75 25.75 25.70 25.70 0
8th Jan 2026 (Thu) 25.75 25.75 25.70 25.70 0
7th Jan 2026 (Wed) 25.75 25.76 25.75 25.76 0
See more Imperial Petrol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered