Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $25.29 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.77
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $25.45
Open: $25.29
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.93
Market Capitalisation: $179.47m
VWAP: $0.00
Shares in Issue: 35.21m

Imperial Petrol (IMPPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imperial Petrol trades

Imperial Petrol (IMPPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.29 25.45 25.29 25.45 0
18th Sep 2025 (Thu) 25.29 25.29 25.29 25.29 10
17th Sep 2025 (Wed) 25.20 25.20 25.20 25.29 15
16th Sep 2025 (Tue) 25.34 25.39 25.28 25.29 795
15th Sep 2025 (Mon) 25.21 25.35 25.21 25.35 0
12th Sep 2025 (Fri) 25.21 25.21 25.21 25.285 200
11th Sep 2025 (Thu) 25.15 25.15 25.00 25.09 3,096
10th Sep 2025 (Wed) 25.09 25.09 25.00 24.98 1,615
9th Sep 2025 (Tue) 25.24 25.24 25.24 25.20 270
8th Sep 2025 (Mon) 25.60 25.95 25.60 25.95 0
5th Sep 2025 (Fri) 25.60 25.60 25.40 25.40 100
4th Sep 2025 (Thu) 25.76 25.76 25.6102 25.6102 8
3rd Sep 2025 (Wed) 25.76 25.76 25.44 25.44 0
2nd Sep 2025 (Tue) 25.76 25.76 25.69 25.69 0
1st Sep 2025 (Mon) 25.76 25.76 25.6899 25.6899 0
29th Aug 2025 (Fri) 25.76 25.76 25.6899 25.6899 0
28th Aug 2025 (Thu) 25.76 25.76 25.75 25.70 0
27th Aug 2025 (Wed) 25.76 25.76 25.75 25.75 300
26th Aug 2025 (Tue) 25.85 25.85 25.80 25.80 0
25th Aug 2025 (Mon) 25.85 25.85 25.83 25.83 0
22nd Aug 2025 (Fri) 25.85 25.92 25.85 25.92 3
21st Aug 2025 (Thu) 25.85 25.85 25.832 25.832 52
See more Imperial Petrol price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered