Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPPP.US) Share Price

Price $25.40 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.75
Sell $24.55
Buy / Sell IMPPP Shares
Last Trade: -
Day's Volume: 24
Last Close: $25.40
Open: $25.71
ISIN: MHY3894J1120
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.71
Market Capitalisation: $116.51m
VWAP: $25.40
Shares in Issue: 30.61m

Imperial Petrol (IMPPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imperial Petrol trades

Imperial Petrol (IMPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.71 25.71 25.40 25.40 24
17th Jul 2025 (Thu) 25.71 25.71 25.40 25.40 0
16th Jul 2025 (Wed) 25.71 25.71 25.32 25.32 0
15th Jul 2025 (Tue) 25.71 25.71 25.71 25.45 100
14th Jul 2025 (Mon) 25.10 25.20 25.10 25.20 0
11th Jul 2025 (Fri) 25.10 25.10 25.10 25.10 110
10th Jul 2025 (Thu) 25.08 25.08 25.08 25.08 0
9th Jul 2025 (Wed) 25.08 25.25 25.08 25.25 100
8th Jul 2025 (Tue) 25.08 25.08 25.08 25.08 165
7th Jul 2025 (Mon) 24.83 24.96 24.83 25.1179 729
4th Jul 2025 (Fri) 24.84 24.84 24.83 24.83 0
3rd Jul 2025 (Thu) 24.84 24.84 24.83 24.83 0
2nd Jul 2025 (Wed) 24.84 24.85 24.84 24.85 159
1st Jul 2025 (Tue) 24.84 24.84 24.84 24.6697 0
30th Jun 2025 (Mon) 24.84 24.84 24.84 24.84 200
27th Jun 2025 (Fri) 24.93 24.93 24.85 24.85 0
26th Jun 2025 (Thu) 24.93 24.93 24.93 24.815 105
25th Jun 2025 (Wed) 24.90 24.90 24.67 24.65 293
24th Jun 2025 (Tue) 25.13 25.40 25.13 25.452 2,140
23rd Jun 2025 (Mon) 25.15 25.18 25.15 25.18 552
20th Jun 2025 (Fri) 24.97 25.1479 24.97 25.1479 50
19th Jun 2025 (Thu) 24.97 25.10 24.97 25.10 0
See more Imperial Petrol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered