| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.61 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 37 | $4.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 37 | $4.61 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $4.595 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 163 | $4.59 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 77 | $4.595 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 50 | $4.56 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 500 | $4.54 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 400 | $4.54 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 102 | $4.54 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 61 | $4.54 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 800 | $4.525 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 300 | $4.525 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 300 | $4.525 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 800 | $4.525 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 13 | $4.54 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 17 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 33 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 289 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 11 | $4.55 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 289 | $4.53 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 11 | $4.535 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 120 | $4.505 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 250 | $4.505 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 50 | $4.52 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 250 | $4.52 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 212 | $4.56 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 50 | $4.56 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 50 | $4.57 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 46 | $4.57 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 38 | $4.56 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 56 | $4.55 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 44 | $4.55 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 600 | $4.52 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 500 | $4.52 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 20 | $4.57 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 42 | $4.57 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 7 | $4.58 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 253 | $4.58 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 199 | $4.58 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 95 | $4.56 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 84 | $4.56 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 6 | $4.58 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 800 | $4.57 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 400 | $4.57 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 42 | $4.58 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1,200 | $4.58 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1,600 | $4.58 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 35 | $4.57 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 1,800 | $4.58 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 314 | $4.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 500 | $4.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 500 | $4.55 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 200 | $4.585 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $4.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
08:54:25 - 19-Sep-25 |
| Sell* | 7 | $4.63 | Ordinary |
08:22:00 - 19-Sep-25 |