Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Petrol (IMPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $3.22 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 1 $3.22 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 96 $3.22 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 20 $3.23 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $3.235 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 10 $3.22 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 74 $3.22 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 16 $3.22 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 16 $3.23 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $3.225 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 190 $3.22 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 50 $3.22 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 18 $3.22 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 66 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 19 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 2 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 6 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 22 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 2 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 79 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 21 $3.22 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $3.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 3 $3.21 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $3.225 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 29 $3.23 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 171 $3.23 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:25:36 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:25:36 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 09:25:36 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 09:25:36 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:25:36 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 09:25:36 - 18-Jul-25
Sell* 90 $3.23 Ordinary
 09:25:32 - 18-Jul-25
Sell* 4 $3.25 Ordinary
 09:25:32 - 18-Jul-25
Sell* 1 $3.25 Ordinary
 09:25:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48