| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $33.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 55 | $33.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 62 | $33.715 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 17 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 54 | $33.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 74 | $33.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 51 | $33.68 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 24 | $33.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 15 | $33.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $33.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $33.71 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 87 | $33.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 7 | $33.72 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 28 | $33.70 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 200 | $33.70 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 85 | $33.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 15 | $33.71 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 4 | $33.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 200 | $33.71 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 4 | $33.60 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 15 | $33.66 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 13 | $33.69 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 6 | $33.70 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 3 | $33.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |