Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IMOM.US) Share Price

Price $42.20 on 10-07-2026 at 23:40:03
Change $0.30 0.72%
Buy $45.50
Sell $40.50
Last Trade: -
Day's Volume: 276
Last Close: $42.2025
Open: $42.20
ISIN: US02072L3006
Day's Range $42.20 - $42.20
52wk Range: $32.67 - $46.17
Market Capitalisation: $N/A
VWAP: $42.20513
Shares in Issue: N/A

Alpha Architect (IMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (IMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.20 42.20 42.20 42.2025 276
9th Jul 2026 (Thu) 41.89 41.94 41.89 41.8994 804
8th Jul 2026 (Wed) 41.38 41.38 41.38 41.47 210
7th Jul 2026 (Tue) 42.28 42.28 42.00 41.8909 373
6th Jul 2026 (Mon) 43.43 43.43 43.43 43.3947 16
3rd Jul 2026 (Fri) 43.18 43.18 42.932 42.932 0
2nd Jul 2026 (Thu) 43.18 43.18 43.14 42.932 118
1st Jul 2026 (Wed) 43.25 43.33 43.25 43.33 112
30th Jun 2026 (Tue) 43.25 43.25 43.25 43.275 128
29th Jun 2026 (Mon) 42.80 42.80 42.80 42.775 65
26th Jun 2026 (Fri) 43.18 43.18 42.5662 42.5662 48
25th Jun 2026 (Thu) 43.18 43.35 43.18 43.2308 0
24th Jun 2026 (Wed) 43.01 43.18 42.93 43.1364 0
23rd Jun 2026 (Tue) 43.54 43.54 43.54 43.3776 1,257
22nd Jun 2026 (Mon) 44.43 44.6816 44.43 44.6816 69
19th Jun 2026 (Fri) 44.43 44.43 44.2038 44.2038 25
18th Jun 2026 (Thu) 44.43 44.43 44.2038 44.2038 25
17th Jun 2026 (Wed) 44.43 44.45 44.29 43.8604 591
16th Jun 2026 (Tue) 44.35 44.41 44.35 44.10 401
15th Jun 2026 (Mon) 44.63 44.63 44.49 44.52 1,900
12th Jun 2026 (Fri) 43.94 44.00 43.94 44.33 165
11th Jun 2026 (Thu) 42.87 43.25 42.87 43.76 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered