Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IMOM.US) Share Price

Price $40.61 on 28-09-2026 at 23:40:03
Change $-0.26 -0.64%
Buy $40.62
Sell $40.54
Last Trade: Buy 15.00 at $40.61
Day's Volume: 22
Last Close: $40.5632
Open: $40.20
ISIN: US02072L3006
Day's Range $0.00 - $0.00
52wk Range: $35.35 - $46.17
Market Capitalisation: $N/A
VWAP: $40.62273
Shares in Issue: N/A

Alpha Architect (IMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $40.61 Automatic Execution
15:16:28 - 28-Sep-26
Sell* 7 $40.65 Automatic Execution
14:20:34 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (IMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.20 40.5632 40.20 40.5632 22
25th Sep 2026 (Fri) 40.20 40.87 40.20 40.87 1
24th Sep 2026 (Thu) 40.20 40.40 40.20 40.43 192
23rd Sep 2026 (Wed) 40.93 40.93 40.91 40.7111 5
22nd Sep 2026 (Tue) 41.13 41.205 41.13 41.2029 574
21st Sep 2026 (Mon) 41.03 41.03 41.03 41.021 6
18th Sep 2026 (Fri) 40.94 40.94 40.6725 40.6725 79
17th Sep 2026 (Thu) 40.94 40.94 40.94 40.86 129
16th Sep 2026 (Wed) 40.275 40.2878 40.275 40.2878 0
15th Sep 2026 (Tue) 40.275 40.275 40.0501 40.0501 124
14th Sep 2026 (Mon) 40.275 40.275 40.07 40.2606 103
11th Sep 2026 (Fri) 40.67 41.0644 40.67 41.0644 47
10th Sep 2026 (Thu) 40.67 40.67 40.67 40.5113 33
9th Sep 2026 (Wed) 41.08 41.18 41.08 41.0948 1,585
8th Sep 2026 (Tue) 41.45 41.52 41.45 41.4098 128
7th Sep 2026 (Mon) 41.56 41.68 41.46 41.53 1,378
4th Sep 2026 (Fri) 41.56 41.68 41.46 41.53 1,378
3rd Sep 2026 (Thu) 41.30 41.31 41.09 41.3396 2,033
2nd Sep 2026 (Wed) 40.77 40.82 40.77 40.83 1,424
1st Sep 2026 (Tue) 41.40 41.40 40.595 40.595 313
31st Aug 2026 (Mon) 41.40 41.40 41.40 41.3519 489
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered