Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IMOM.US) Share Price

Price $44.86 on 22-05-2026 at 15:49:48
Change $0.00 0%
Buy $44.95
Sell $44.76
Last Trade: -
Day's Volume: 0
Last Close: $44.86
Open: $44.89
ISIN: US02072L3006
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $45.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (IMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (IMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.89 44.89 44.89 44.86 15
20th May 2026 (Wed) 44.06 44.48 44.06 44.61 963
19th May 2026 (Tue) 44.63 44.63 43.88 43.88 130
18th May 2026 (Mon) 44.63 44.63 44.41 44.71 1,460
15th May 2026 (Fri) 44.69 44.74 44.69 44.7213 442
14th May 2026 (Thu) 45.43 45.6797 45.43 45.6797 0
13th May 2026 (Wed) 45.43 45.67 45.43 45.8493 103
12th May 2026 (Tue) 45.05 45.40 45.05 45.3716 1,695
11th May 2026 (Mon) 45.39 45.66 45.39 45.5259 2,615
8th May 2026 (Fri) 45.30 45.31 45.02 45.2602 248
7th May 2026 (Thu) 45.06 45.06 44.48 44.505 1,944
6th May 2026 (Wed) 45.40 45.42 45.40 45.5337 478
5th May 2026 (Tue) 44.64 44.85 44.63 44.8117 388
4th May 2026 (Mon) 44.42 44.42 44.00 43.9419 173
1st May 2026 (Fri) 44.63 44.63 44.35 44.27 1,740
30th Apr 2026 (Thu) 44.07 44.515 44.01 44.52 2,153
29th Apr 2026 (Wed) 43.71 43.71 43.4706 43.4706 0
28th Apr 2026 (Tue) 43.71 43.71 43.57 43.695 279
27th Apr 2026 (Mon) 43.57 43.61 43.57 43.656 1,139
24th Apr 2026 (Fri) 43.69 43.75 43.69 43.6945 392
23rd Apr 2026 (Thu) 44.35 44.35 43.30 43.8594 2,414
22nd Apr 2026 (Wed) 43.93 43.93 43.74 43.8818 125
See more Alpha Architect price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered