| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.86 | 15 |
| 20th May 2026 (Wed) | 44.06 | 44.48 | 44.06 | 44.61 | 963 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 43.88 | 43.88 | 130 |
| 18th May 2026 (Mon) | 44.63 | 44.63 | 44.41 | 44.71 | 1,460 |
| 15th May 2026 (Fri) | 44.69 | 44.74 | 44.69 | 44.7213 | 442 |
| 14th May 2026 (Thu) | 45.43 | 45.6797 | 45.43 | 45.6797 | 0 |
| 13th May 2026 (Wed) | 45.43 | 45.67 | 45.43 | 45.8493 | 103 |
| 12th May 2026 (Tue) | 45.05 | 45.40 | 45.05 | 45.3716 | 1,695 |
| 11th May 2026 (Mon) | 45.39 | 45.66 | 45.39 | 45.5259 | 2,615 |
| 8th May 2026 (Fri) | 45.30 | 45.31 | 45.02 | 45.2602 | 248 |
| 7th May 2026 (Thu) | 45.06 | 45.06 | 44.48 | 44.505 | 1,944 |
| 6th May 2026 (Wed) | 45.40 | 45.42 | 45.40 | 45.5337 | 478 |
| 5th May 2026 (Tue) | 44.64 | 44.85 | 44.63 | 44.8117 | 388 |
| 4th May 2026 (Mon) | 44.42 | 44.42 | 44.00 | 43.9419 | 173 |
| 1st May 2026 (Fri) | 44.63 | 44.63 | 44.35 | 44.27 | 1,740 |
| 30th Apr 2026 (Thu) | 44.07 | 44.515 | 44.01 | 44.52 | 2,153 |
| 29th Apr 2026 (Wed) | 43.71 | 43.71 | 43.4706 | 43.4706 | 0 |
| 28th Apr 2026 (Tue) | 43.71 | 43.71 | 43.57 | 43.695 | 279 |
| 27th Apr 2026 (Mon) | 43.57 | 43.61 | 43.57 | 43.656 | 1,139 |
| 24th Apr 2026 (Fri) | 43.69 | 43.75 | 43.69 | 43.6945 | 392 |
| 23rd Apr 2026 (Thu) | 44.35 | 44.35 | 43.30 | 43.8594 | 2,414 |
| 22nd Apr 2026 (Wed) | 43.93 | 43.93 | 43.74 | 43.8818 | 125 |
| 21st Apr 2026 (Tue) | 44.12 | 44.125 | 43.35 | 43.355 | 1,503 |
| 20th Apr 2026 (Mon) | 44.09 | 44.19 | 44.09 | 44.2583 | 342 |
| 17th Apr 2026 (Fri) | 44.53 | 44.67 | 44.37 | 44.345 | 1,252 |
| 16th Apr 2026 (Thu) | 43.81 | 43.84 | 43.51 | 43.7618 | 2,740 |
| 15th Apr 2026 (Wed) | 43.97 | 43.97 | 43.83 | 43.84 | 2,018 |
| 14th Apr 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.976 | 172 |
| 13th Apr 2026 (Mon) | 43.22 | 43.38 | 43.16 | 43.5089 | 336 |
| 10th Apr 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.3729 | 34 |
| 9th Apr 2026 (Thu) | 42.97 | 42.97 | 42.97 | 43.3194 | 4 |
| 8th Apr 2026 (Wed) | 42.93 | 43.08 | 42.93 | 43.11 | 2,319 |
| 7th Apr 2026 (Tue) | 40.93 | 40.93 | 40.93 | 41.0742 | 91 |
| 6th Apr 2026 (Mon) | 40.89 | 40.98 | 40.84 | 40.9932 | 200 |
| 3rd Apr 2026 (Fri) | 39.70 | 40.56 | 39.70 | 40.5868 | 198 |
| 2nd Apr 2026 (Thu) | 39.70 | 40.56 | 39.70 | 40.5868 | 198 |
| 1st Apr 2026 (Wed) | 40.90 | 40.97 | 40.90 | 40.945 | 312 |
| 31st Mar 2026 (Tue) | 39.11 | 39.79 | 39.11 | 39.8284 | 1,154 |
| 30th Mar 2026 (Mon) | 38.96 | 38.96 | 38.46 | 38.23 | 11 |
| 27th Mar 2026 (Fri) | 38.79 | 39.00 | 38.56 | 38.6622 | 739 |
| 26th Mar 2026 (Thu) | 39.80 | 39.80 | 39.73 | 39.42 | 1,895 |
| 25th Mar 2026 (Wed) | 40.88 | 40.88 | 40.80 | 40.7446 | 3,198 |
| 24th Mar 2026 (Tue) | 39.59 | 39.87 | 39.59 | 39.8039 | 75 |
| 23rd Mar 2026 (Mon) | 39.78 | 40.55 | 39.78 | 39.9988 | 1,618 |