| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.2025 | 276 |
| 9th Jul 2026 (Thu) | 41.89 | 41.94 | 41.89 | 41.8994 | 804 |
| 8th Jul 2026 (Wed) | 41.38 | 41.38 | 41.38 | 41.47 | 210 |
| 7th Jul 2026 (Tue) | 42.28 | 42.28 | 42.00 | 41.8909 | 373 |
| 6th Jul 2026 (Mon) | 43.43 | 43.43 | 43.43 | 43.3947 | 16 |
| 3rd Jul 2026 (Fri) | 43.18 | 43.18 | 42.932 | 42.932 | 0 |
| 2nd Jul 2026 (Thu) | 43.18 | 43.18 | 43.14 | 42.932 | 118 |
| 1st Jul 2026 (Wed) | 43.25 | 43.33 | 43.25 | 43.33 | 112 |
| 30th Jun 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.275 | 128 |
| 29th Jun 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.775 | 65 |
| 26th Jun 2026 (Fri) | 43.18 | 43.18 | 42.5662 | 42.5662 | 48 |
| 25th Jun 2026 (Thu) | 43.18 | 43.35 | 43.18 | 43.2308 | 0 |
| 24th Jun 2026 (Wed) | 43.01 | 43.18 | 42.93 | 43.1364 | 0 |
| 23rd Jun 2026 (Tue) | 43.54 | 43.54 | 43.54 | 43.3776 | 1,257 |
| 22nd Jun 2026 (Mon) | 44.43 | 44.6816 | 44.43 | 44.6816 | 69 |
| 19th Jun 2026 (Fri) | 44.43 | 44.43 | 44.2038 | 44.2038 | 25 |
| 18th Jun 2026 (Thu) | 44.43 | 44.43 | 44.2038 | 44.2038 | 25 |
| 17th Jun 2026 (Wed) | 44.43 | 44.45 | 44.29 | 43.8604 | 591 |
| 16th Jun 2026 (Tue) | 44.35 | 44.41 | 44.35 | 44.10 | 401 |
| 15th Jun 2026 (Mon) | 44.63 | 44.63 | 44.49 | 44.52 | 1,900 |
| 12th Jun 2026 (Fri) | 43.94 | 44.00 | 43.94 | 44.33 | 165 |
| 11th Jun 2026 (Thu) | 42.87 | 43.25 | 42.87 | 43.76 | 0 |
| 10th Jun 2026 (Wed) | 43.67 | 43.67 | 41.93 | 41.93 | 113 |
| 9th Jun 2026 (Tue) | 43.67 | 43.67 | 42.68 | 43.02 | 5 |
| 8th Jun 2026 (Mon) | 43.36 | 43.36 | 43.12 | 43.13 | 1,417 |
| 5th Jun 2026 (Fri) | 43.90 | 43.91 | 42.86 | 43.01 | 12 |
| 4th Jun 2026 (Thu) | 44.66 | 44.83 | 44.66 | 44.74 | 210 |
| 3rd Jun 2026 (Wed) | 45.07 | 45.07 | 44.90 | 45.00 | 2,219 |
| 2nd Jun 2026 (Tue) | 45.00 | 45.30 | 45.00 | 45.192 | 5,725 |
| 1st Jun 2026 (Mon) | 44.80 | 44.94 | 44.76 | 44.99 | 330 |
| 29th May 2026 (Fri) | 46.05 | 46.05 | 45.80 | 45.85 | 328 |
| 28th May 2026 (Thu) | 45.79 | 46.01 | 45.79 | 45.8327 | 585 |
| 27th May 2026 (Wed) | 45.53 | 45.80 | 45.53 | 45.7342 | 1,107 |
| 26th May 2026 (Tue) | 46.17 | 46.17 | 46.02 | 46.13 | 601 |
| 25th May 2026 (Mon) | 44.89 | 44.89 | 44.8591 | 44.8591 | 234 |
| 22nd May 2026 (Fri) | 44.89 | 44.89 | 44.8591 | 44.8591 | 234 |
| 21st May 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.86 | 15 |
| 20th May 2026 (Wed) | 44.06 | 44.48 | 44.06 | 44.61 | 963 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 43.88 | 43.88 | 130 |
| 18th May 2026 (Mon) | 44.63 | 44.63 | 44.41 | 44.71 | 1,460 |
| 15th May 2026 (Fri) | 44.69 | 44.74 | 44.69 | 44.7213 | 442 |
| 14th May 2026 (Thu) | 45.43 | 45.6797 | 45.43 | 45.6797 | 0 |
| 13th May 2026 (Wed) | 45.43 | 45.67 | 45.43 | 45.8493 | 103 |
| 12th May 2026 (Tue) | 45.05 | 45.40 | 45.05 | 45.3716 | 1,695 |
| 11th May 2026 (Mon) | 45.39 | 45.66 | 45.39 | 45.5259 | 2,615 |