| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.20 | 40.5632 | 40.20 | 40.5632 | 22 |
| 25th Sep 2026 (Fri) | 40.20 | 40.87 | 40.20 | 40.87 | 1 |
| 24th Sep 2026 (Thu) | 40.20 | 40.40 | 40.20 | 40.43 | 192 |
| 23rd Sep 2026 (Wed) | 40.93 | 40.93 | 40.91 | 40.7111 | 5 |
| 22nd Sep 2026 (Tue) | 41.13 | 41.205 | 41.13 | 41.2029 | 574 |
| 21st Sep 2026 (Mon) | 41.03 | 41.03 | 41.03 | 41.021 | 6 |
| 18th Sep 2026 (Fri) | 40.94 | 40.94 | 40.6725 | 40.6725 | 79 |
| 17th Sep 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.86 | 129 |
| 16th Sep 2026 (Wed) | 40.275 | 40.2878 | 40.275 | 40.2878 | 0 |
| 15th Sep 2026 (Tue) | 40.275 | 40.275 | 40.0501 | 40.0501 | 124 |
| 14th Sep 2026 (Mon) | 40.275 | 40.275 | 40.07 | 40.2606 | 103 |
| 11th Sep 2026 (Fri) | 40.67 | 41.0644 | 40.67 | 41.0644 | 47 |
| 10th Sep 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.5113 | 33 |
| 9th Sep 2026 (Wed) | 41.08 | 41.18 | 41.08 | 41.0948 | 1,585 |
| 8th Sep 2026 (Tue) | 41.45 | 41.52 | 41.45 | 41.4098 | 128 |
| 7th Sep 2026 (Mon) | 41.56 | 41.68 | 41.46 | 41.53 | 1,378 |
| 4th Sep 2026 (Fri) | 41.56 | 41.68 | 41.46 | 41.53 | 1,378 |
| 3rd Sep 2026 (Thu) | 41.30 | 41.31 | 41.09 | 41.3396 | 2,033 |
| 2nd Sep 2026 (Wed) | 40.77 | 40.82 | 40.77 | 40.83 | 1,424 |
| 1st Sep 2026 (Tue) | 41.40 | 41.40 | 40.595 | 40.595 | 313 |
| 31st Aug 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.3519 | 489 |
| 28th Aug 2026 (Fri) | 41.665 | 41.665 | 41.3758 | 41.3758 | 38 |
| 27th Aug 2026 (Thu) | 41.665 | 41.9376 | 41.665 | 41.9376 | 0 |
| 26th Aug 2026 (Wed) | 41.665 | 41.665 | 41.55 | 41.40 | 222 |
| 25th Aug 2026 (Tue) | 41.52 | 41.754 | 41.52 | 41.754 | 76 |
| 24th Aug 2026 (Mon) | 41.52 | 41.52 | 41.2019 | 41.2019 | 48 |
| 21st Aug 2026 (Fri) | 41.52 | 41.525 | 41.52 | 41.545 | 3,136 |
| 20th Aug 2026 (Thu) | 40.91 | 41.0369 | 40.91 | 41.0369 | 23 |
| 19th Aug 2026 (Wed) | 40.91 | 40.91 | 40.91 | 41.0199 | 300 |
| 18th Aug 2026 (Tue) | 42.26 | 42.26 | 41.38 | 41.38 | 21 |
| 17th Aug 2026 (Mon) | 42.26 | 42.47 | 42.26 | 42.47 | 23 |
| 14th Aug 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.23 | 100 |
| 13th Aug 2026 (Thu) | 42.50 | 42.50 | 42.4648 | 42.4648 | 14 |
| 12th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.23 | 94 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.3722 | 41.3722 | 70 |
| 10th Aug 2026 (Mon) | 41.50 | 41.50 | 41.34 | 41.3451 | 738 |
| 7th Aug 2026 (Fri) | 41.52 | 41.63 | 41.52 | 41.59 | 1,578 |
| 6th Aug 2026 (Thu) | 41.57 | 41.58 | 41.39 | 41.32 | 1,946 |
| 5th Aug 2026 (Wed) | 42.00 | 42.00 | 41.91 | 41.869 | 239 |
| 4th Aug 2026 (Tue) | 40.04 | 41.22 | 40.04 | 41.22 | 78 |
| 3rd Aug 2026 (Mon) | 40.04 | 40.04 | 39.995 | 39.96 | 2,500 |
| 31st Jul 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.435 | 500 |
| 30th Jul 2026 (Thu) | 39.95 | 39.95 | 39.95 | 40.03 | 200 |
| 29th Jul 2026 (Wed) | 38.86 | 38.86 | 38.47 | 38.4019 | 40 |