| Price | $35.62 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $40.17 |
| Sell | $35.05 |
| Last Trade: | Buy 100.00 at $35.62 |
| Day's Volume: | 799 |
| Last Close: | $35.5632 |
| Open: | $35.58 |
| ISIN: | US02072L3006 |
| Day's Range | $35.50 - $35.62 |
| 52wk Range: | $30.16 - $35.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.56922 |
| Shares in Issue: | N/A |
Alpha Architect (IMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.62 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 96 | $35.43 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:21:05 - 19-Sep-25 |
