| Price | $42.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.27 3.09% |
| Buy | $77.79 |
| Sell | $40.85 |
| Last Trade: | Buy 100.00 at $42.40 |
| Day's Volume: | 4,698 |
| Last Close: | $42.49 |
| Open: | $42.25 |
| ISIN: | US02072L3006 |
| Day's Range | $42.17 - $42.40 |
| 52wk Range: | $30.16 - $43.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.23529 |
| Shares in Issue: | N/A |
Alpha Architect (IMOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.40 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 55 | $42.34 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 200 | $42.37 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 8 | $42.38 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 8 | $42.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
