| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.49 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 77 | $112.50 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $112.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $112.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $112.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 97 | $112.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $112.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $112.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $112.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $112.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 11 | $112.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 24 | $112.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $112.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $112.47 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $112.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $112.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $112.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $112.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $112.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $112.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $112.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $112.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $112.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $112.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $112.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $112.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $112.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $112.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $112.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $112.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $112.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $112.295 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $112.295 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $112.295 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 99 | $112.25 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $112.31 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 43 | $112.35 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $112.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $112.32 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 3 | $112.29 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $112.25 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $112.28 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 300 | $112.29 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $112.30 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $112.32 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 90 | $112.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $112.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 90 | $112.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $112.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 136 | $112.28 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 164 | $112.28 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 120 | $112.29 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 61 | $112.28 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 300 | $112.28 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $112.32 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 21 | $112.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 50 | $112.375 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 50 | $112.38 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 100 | $112.375 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 264 | $112.375 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 94 | $112.35 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 26 | $112.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 47 | $112.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $112.27 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $112.21 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $112.20 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $112.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 46 | $112.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 70 | $112.17 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $112.14 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 200 | $112.13 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 161 | $112.11 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 39 | $112.12 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $112.11 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $112.11 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $112.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 5 | $112.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 26 | $112.02 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $112.01 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $112.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $111.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 87 | $111.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $111.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $111.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 70 | $111.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 299 | $111.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 300 | $112.00 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 46 | $112.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $111.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $111.99 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $111.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 11 | $111.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $111.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 80 | $111.93 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $111.84 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $111.70 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $111.70 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | $111.70 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 47 | $111.76 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $111.76 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 4 | $111.68 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 4 | $111.69 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 4 | $111.69 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 18 | $111.71 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $111.735 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $111.74 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 79 | $111.735 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 6 | $111.74 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $111.72 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 25 | $111.67 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 25 | $111.67 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 10 | $111.68 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $111.64 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $111.63 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $111.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $111.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $111.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $111.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $111.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $111.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 88 | $111.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $111.61 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $111.61 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 60 | $111.62 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 40 | $111.62 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 10 | $111.56 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $111.55 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $111.56 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 40 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 9 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $111.55 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 44 | $111.58 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 37 | $111.58 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 10 | $111.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $111.26 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $111.26 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 10 | $111.23 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 2 | $111.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $111.19 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 79 | $111.20 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 254 | $111.20 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 478 | $111.20 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 18 | $111.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $111.20 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $111.21 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 25 | $111.20 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 20 | $111.15 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 20 | $111.15 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 11 | $110.98 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 21 | $110.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 13 | $110.56 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 13 | $110.55 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 25 | $110.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 9 | $110.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 4 | $110.54 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 8 | $110.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 5 | $110.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 12 | $110.52 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 4 | $110.48 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 1 | $110.535 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 30 | $110.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12 | $110.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 6 | $110.68 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 10 | $110.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 25 | $110.71 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $110.71 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $110.67 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 7 | $110.83 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 66 | $110.82 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 5 | $110.755 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 15 | $110.80 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 45 | $110.84 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 15 | $110.84 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 40 | $110.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $110.80 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $110.83 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $110.83 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 15 | $110.88 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 5 | $110.87 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 28 | $110.88 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 10 | $110.82 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 44 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 56 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 44 | $110.78 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 56 | $110.78 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $110.78 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 95 | $110.78 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 59 | $110.81 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 16 | $110.78 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 84 | $110.77 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 16 | $110.77 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 17 | $110.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 50 | $110.665 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 50 | $110.66 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 38 | $110.67 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $110.67 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 63 | $110.67 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $110.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $110.605 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $110.59 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 81 | $110.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 9 | $110.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 12 | $110.74 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 25 | $110.82 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 5 | $110.86 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 43 | $110.85 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 3 | $110.85 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $110.83 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 25 | $110.79 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 5 | $110.83 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 77 | $110.83 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 12 | $110.76 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 27 | $110.92 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $110.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 14 | $110.91 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 25 | $110.91 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 33 | $110.96 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 54 | $110.945 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 3 | $110.945 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 25 | $110.93 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $110.68 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 21 | $110.56 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $110.53 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 22 | $110.53 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $110.52 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $110.52 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 5 | $110.475 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $110.62 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $110.56 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $110.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $110.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.68 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $110.66 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 55 | $110.69 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 25 | $110.66 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 37 | $110.65 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 63 | $110.615 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $110.615 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 35 | $110.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 2 | $110.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 2 | $110.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $110.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 65 | $110.48 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $110.43 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $110.44 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $110.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $110.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 56 | $110.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $110.66 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $110.62 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 52 | $110.64 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $110.72 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $110.735 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $110.735 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $110.735 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $110.735 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $110.86 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 5 | $110.905 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 9 | $110.88 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 85 | $110.905 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 52 | $110.94 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $110.82 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 4 | $110.81 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 5 | $110.81 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $110.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $110.87 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $110.91 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $110.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 9 | $110.69 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $110.61 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $110.615 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 3 | $110.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 75 | $110.77 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 200 | $110.74 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 75 | $110.77 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 25 | $110.77 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 200 | $110.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $110.81 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $110.08 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 4 | $110.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 12 | $110.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $110.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $110.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $110.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 97 | $110.05 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 6 | $110.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 97 | $110.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 7 | $110.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $110.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 6 | $109.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $109.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $109.67 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $109.65 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 7 | $109.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $109.51 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $109.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 97 | $109.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 7 | $109.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 97 | $109.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 14 | $109.39 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 40 | $109.35 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $109.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 45 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 14 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 6 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 7 | $109.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 97 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 76 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $109.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 70 | $109.28 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 6 | $109.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $109.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 91 | $109.13 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 30 | $108.01 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 14 | $108.40 | Ordinary |
04:00:00 - 06-Feb-26 |