| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 38 | $82.31 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 13 | $82.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 96 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $82.32 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 94 | $82.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $82.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $82.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 94 | $82.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $82.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $82.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 11 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 18 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 88 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 52 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 48 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 43 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 32 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 75 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 14 | $82.30 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $82.34 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $82.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 98 | $82.345 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 36 | $82.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $82.36 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $82.36 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 9 | $82.36 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 54 | $82.35 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 89 | $82.35 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 92 | $82.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 8 | $82.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $82.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 25 | $82.31 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 19 | $82.33 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 25 | $82.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 3 | $82.39 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $82.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $82.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $82.39 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 18 | $82.39 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $82.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 44 | $82.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 56 | $82.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $82.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 30 | $82.35 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 40 | $82.36 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 33 | $82.36 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $82.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 39 | $82.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $82.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $82.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $82.39 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 24 | $82.44 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 18 | $82.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 20 | $82.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 90 | $82.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 1 | $82.40 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 13 | $82.41 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 6 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 11 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 14 | $82.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 19 | $82.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 19 | $82.36 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 18 | $82.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 32 | $82.52 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $82.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 4 | $82.55 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 4 | $82.55 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 4 | $82.55 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 4 | $82.55 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 4 | $82.62 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 6 | $82.62 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 18 | $82.54 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 4 | $82.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 8 | $82.45 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 21 | $82.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 11 | $82.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 20 | $82.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 39 | $82.39 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $82.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 50 | $82.47 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $82.42 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 11 | $82.41 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 26 | $82.41 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 63 | $82.41 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 43 | $82.37 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 50 | $82.35 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 73 | $82.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 27 | $82.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 4 | $82.41 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 35 | $82.40 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 23 | $82.31 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 3 | $82.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $82.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 12 | $82.41 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $82.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 6 | $82.51 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 83 | $82.44 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 17 | $82.44 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 6 | $82.44 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 4 | $82.50 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 16 | $82.50 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 16 | $82.50 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 18 | $82.50 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 50 | $82.50 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 92 | $82.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 8 | $82.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 1 | $82.34 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 4 | $82.13 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 95 | $82.16 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 105 | $82.15 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 12 | $82.45 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 12 | $82.44 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 12 | $82.43 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 3 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 4 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 6 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 13 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 11 | $82.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 86 | $82.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 87 | $82.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 24 | $82.41 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 13 | $82.38 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 43 | $82.35 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 4 | $82.34 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 7 | $82.32 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 3 | $82.32 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 16 | $82.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 11 | $82.35 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 24 | $82.32 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Unknown* | 76 | $82.33 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 11 | $82.34 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 9 | $82.32 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 11 | $82.30 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 9 | $82.34 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 9 | $82.355 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 96 | $82.42 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 12 | $82.39 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 17 | $82.42 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 6 | $82.42 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 21 | $82.42 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 27 | $82.42 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 50 | $82.45 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 11 | $82.44 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 12 | $82.40 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 9 | $82.42 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $82.46 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 39 | $82.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 39 | $82.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 22 | $82.50 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 11 | $82.54 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 11 | $82.43 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 97 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 44 | $82.40 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 31 | $82.36 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 99 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 99 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 82 | $82.46 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 18 | $82.46 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 19 | $82.48 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 81 | $82.48 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $82.46 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 4 | $82.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 4 | $82.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 4 | $82.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 4 | $82.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 4 | $82.36 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 4 | $82.36 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 50 | $82.36 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 6 | $82.34 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 7 | $82.34 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 36 | $82.29 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 4 | $82.415 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 5 | $82.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 32 | $82.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 16 | $82.37 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 82 | $82.39 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 18 | $82.39 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 4 | $82.41 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 4 | $82.41 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 20 | $82.44 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 27 | $82.46 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 4 | $82.49 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 9 | $82.46 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 31 | $82.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $82.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $82.565 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 14 | $82.57 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 61 | $82.59 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 39 | $82.59 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 12 | $82.73 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 4 | $82.815 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 4 | $82.815 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 16 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 11 | $82.86 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 16 | $82.86 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $82.81 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 4 | $82.81 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 38 | $82.87 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 6 | $82.72 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 10 | $82.68 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 9 | $82.64 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $82.56 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $82.525 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $82.525 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $82.525 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 2 | $82.525 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 4 | $82.545 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 4 | $82.545 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 99 | $82.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 27 | $82.43 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 38 | $82.45 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 40 | $82.61 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 4 | $82.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 15 | $82.36 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 16 | $82.55 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 40 | $82.54 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 60 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 40 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 40 | $82.54 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 60 | $82.54 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 20 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 80 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 70 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 30 | $82.53 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 80 | $82.52 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 32 | $82.51 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 88 | $82.435 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $82.435 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 4 | $82.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 34 | $82.48 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 12 | $82.55 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 60 | $82.62 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 43 | $83.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $83.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $83.23 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 4 | $83.24 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $83.24 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 18 | $83.25 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 31 | $83.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $83.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 18 | $83.31 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $83.345 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 16 | $83.33 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 21 | $83.33 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 11 | $83.33 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 4 | $83.265 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 4 | $83.265 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 4 | $83.265 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 4 | $83.265 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 4 | $83.265 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $83.255 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 12 | $83.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 6 | $83.55 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $83.57 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 1 | $83.01 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 8 | $83.05 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 12 | $83.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $83.125 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 31 | $83.05 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 18 | $82.90 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 43 | $82.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 17 | $82.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 105 | $82.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 17 | $82.80 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 11 | $82.73 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 14 | $82.73 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 11 | $82.73 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |