| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $92.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $92.15 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $92.11 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 9 | $92.095 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 6 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 5 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 9 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 20 | $92.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $92.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $92.10 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 7 | $92.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 18 | $92.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 18 | $92.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $92.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $92.125 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 20 | $92.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $92.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $92.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $92.125 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 19 | $92.125 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 13 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 13 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 3 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $92.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 8 | $92.105 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 8 | $92.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $92.105 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $92.105 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $92.105 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 26 | $92.06 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 19 | $92.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 81 | $92.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 6 | $92.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 7 | $92.02 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 6 | $92.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 90 | $91.97 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $91.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $91.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $91.95 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 50 | $91.95 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 60 | $91.95 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 18 | $91.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 8 | $91.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 29 | $91.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 16 | $91.91 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $91.91 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $91.91 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 6 | $91.91 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 33 | $91.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $91.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $91.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $91.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 90 | $91.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 46 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 14 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 30 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 40 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 50 | $91.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 60 | $91.83 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $91.85 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $91.83 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $92.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $92.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $92.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 400 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 99 | $92.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 32 | $92.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 29 | $92.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $92.13 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 90 | $92.12 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 39 | $92.08 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 39 | $92.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $92.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $92.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 82 | $92.08 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 4 | $92.09 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 5 | $92.09 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $92.11 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 99 | $92.09 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 42 | $92.08 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 78 | $92.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 6 | $92.05 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 7 | $92.05 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 23 | $92.04 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $92.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 90 | $92.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $92.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 42 | $92.04 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 33 | $92.01 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 60 | $92.01 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 7 | $92.01 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 9 | $92.02 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 7 | $92.02 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 16 | $92.055 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 16 | $92.055 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 16 | $92.055 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 15 | $92.055 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 16 | $92.055 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 40 | $92.07 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 60 | $92.07 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 8 | $92.07 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $92.07 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 40 | $92.07 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 8 | $92.08 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 4 | $92.08 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $92.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $92.07 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 5 | $92.06 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $92.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 4 | $92.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 5 | $92.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 4 | $92.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 5 | $92.06 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 3 | $92.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $92.07 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 8 | $92.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $92.07 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $92.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 4 | $92.02 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $92.01 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 89 | $91.98 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 3 | $91.99 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $91.99 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 6 | $91.95 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 2 | $91.97 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 2 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 2 | $91.98 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 3 | $91.98 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 3 | $91.97 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $91.99 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 5 | $91.99 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 18 | $91.94 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $91.94 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 3 | $91.94 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 80 | $91.92 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 7 | $91.89 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 18 | $91.89 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 7 | $91.89 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 25 | $91.89 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 38 | $91.89 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 4 | $91.89 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 42 | $91.88 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 42 | $91.865 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $91.865 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 2 | $91.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 2 | $91.89 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 15 | $91.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $91.855 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $91.83 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $91.92 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 2 | $91.97 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 72 | $92.02 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 20 | $92.09 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 8 | $91.90 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 98 | $91.89 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 50 | $91.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 48 | $91.88 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 16 | $91.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 6 | $91.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 3 | $91.93 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 10 | $91.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 90 | $91.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $91.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 35 | $91.925 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $91.925 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 80 | $91.91 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 3 | $91.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 2 | $91.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $91.92 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 32 | $91.91 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 5 | $91.92 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 30 | $91.97 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 2 | $91.995 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 200 | $91.975 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 3 | $91.99 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 5 | $91.99 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 6 | $91.98 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $91.98 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 17 | $91.97 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 96 | $91.95 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $91.95 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 34 | $91.95 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 2 | $91.93 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 29 | $91.94 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $91.94 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 17 | $91.87 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 45 | $91.93 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 27 | $91.92 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 20 | $91.86 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 2 | $91.895 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 27 | $91.89 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 25 | $91.88 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 39 | $91.91 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $91.89 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $91.89 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 10 | $91.855 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 7 | $91.97 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 7 | $91.97 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 10 | $91.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 75 | $91.91 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 34 | $91.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 66 | $91.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 20 | $91.93 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 40 | $91.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 60 | $91.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 61 | $91.97 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 2 | $91.97 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 20 | $91.97 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 80 | $91.97 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 57 | $91.955 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 33 | $91.955 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 77 | $91.99 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 23 | $91.99 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 5 | $92.02 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 103 | $92.05 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 20 | $92.04 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 21 | $92.03 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 20 | $92.01 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 41 | $92.005 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 21 | $92.01 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 15 | $92.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 42 | $91.97 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 140 | $92.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 46 | $92.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 50 | $92.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $91.985 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 100 | $91.985 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 100 | $91.985 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 5 | $91.97 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 6 | $91.95 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 6 | $91.92 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 6 | $91.91 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 14 | $91.91 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 5 | $91.90 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 5 | $91.89 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 21 | $91.89 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 12 | $91.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 4 | $91.87 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 23 | $91.83 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 77 | $91.83 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $91.955 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 9 | $91.97 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 89 | $91.98 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 9 | $91.98 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 2 | $91.98 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 13 | $91.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 4 | $92.01 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 6 | $91.99 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 5 | $91.97 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 6 | $91.97 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 4 | $91.95 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 57 | $91.905 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 4 | $91.94 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 4 | $91.94 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 2 | $91.93 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 4 | $91.93 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 7 | $91.92 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 7 | $91.92 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 15 | $91.92 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 8 | $91.94 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 8 | $91.95 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 2 | $91.95 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 10 | $91.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 90 | $91.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 8 | $91.98 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 100 | $91.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 84 | $91.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 89 | $91.96 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 18 | $91.97 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 82 | $91.97 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 18 | $91.97 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 25 | $91.94 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 30 | $92.01 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 62 | $91.89 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 7 | $91.89 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 85 | $91.89 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 7 | $91.90 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 2 | $91.94 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 6 | $91.94 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 10 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 66 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 34 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 13 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $91.90 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 12 | $91.89 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $91.90 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 3 | $91.95 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 2 | $91.95 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 7 | $91.89 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 47 | $91.90 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 8 | $91.955 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 9 | $92.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 9 | $91.99 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 9 | $91.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 3 | $91.89 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 28 | $91.88 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 72 | $91.875 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 28 | $91.875 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 16 | $91.87 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 16 | $91.91 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 16 | $92.00 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 26 | $92.02 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 766 | $92.09 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 550 | $92.09 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 114 | $92.09 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 570 | $92.09 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $92.21 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 4 | $92.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 6 | $92.19 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 2 | $92.15 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $92.105 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 6 | $92.13 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 2 | $92.07 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 99 | $92.11 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 34 | $92.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 99 | $92.23 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 31 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 44 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 90 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 24 | $92.27 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 100 | $92.305 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 14 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $92.335 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 21 | $92.32 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 21 | $92.32 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 14 | $92.32 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.34 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $92.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 7 | $92.20 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 71 | $92.26 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 29 | $92.26 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $92.27 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 33 | $92.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 2 | $92.15 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 14 | $92.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 42 | $92.15 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 67 | $92.16 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 2 | $92.17 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 4 | $92.17 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 10 | $92.16 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 54 | $92.23 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 27 | $92.25 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 173 | $92.25 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 85 | $92.25 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 15 | $92.25 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 42 | $92.26 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 90 | $92.29 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 28 | $92.28 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 70 | $92.27 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 69 | $92.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 31 | $92.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 6 | $92.32 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 93 | $92.33 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 7 | $92.33 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 7 | $92.33 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 200 | $92.30 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 3 | $92.30 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 7 | $92.30 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $92.29 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 1 | $92.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $92.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $92.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $92.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 51 | $92.31 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 30 | $92.31 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 7 | $92.45 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 39 | $92.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 61 | $92.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 3 | $92.48 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 24 | $92.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 11 | $92.48 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 3 | $92.48 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 2 | $92.41 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 2 | $92.40 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 3 | $92.39 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 8 | $92.39 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 8 | $92.38 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 3 | $92.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 74 | $92.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 17 | $92.57 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 68 | $92.54 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 68 | $92.53 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 6 | $92.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 12 | $92.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 3 | $92.67 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 3 | $92.67 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 3 | $92.67 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 3 | $92.67 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 3 | $92.66 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 4 | $92.66 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 4 | $92.66 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 9 | $92.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 3 | $92.61 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 2 | $92.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 2 | $92.59 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 95 | $92.65 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 25 | $92.62 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 87 | $92.67 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 6 | $92.67 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 7 | $92.67 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $92.66 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $92.66 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 15 | $92.64 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 31 | $92.61 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 25 | $92.66 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 2 | $92.59 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $92.61 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $92.65 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $92.71 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $92.67 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $92.64 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 40 | $92.57 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $92.56 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 3 | $92.59 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 3 | $92.59 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 3 | $92.62 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 30 | $92.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $92.69 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 4 | $92.82 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 30 | $93.41 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 25 | $93.43 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 26 | $93.44 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $93.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $93.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 25 | $93.355 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 25 | $93.355 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 105 | $93.34 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 4 | $93.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 33 | $93.64 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 30 | $93.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 25 | $93.295 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $93.295 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $93.295 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $93.295 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 71 | $93.25 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 12 | $93.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $94.13 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 32 | $93.96 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $93.08 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 125 | $93.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $93.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $93.96 | Ordinary |
07:14:22 - 19-Sep-25 |