| Price | $1.41 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.45 |
| Sell | $1.36 |
| Last Trade: | Sell 100.00 at $1.38 |
| Day's Volume: | 6,581 |
| Last Close: | $1.38 |
| Open: | $1.37 |
| ISIN: | US15117N7012 |
| Day's Range | $1.37 - $1.43 |
| 52wk Range: | $1.30 - $5.52 |
| Market Capitalisation: | $7.91m |
| VWAP: | $1.415618 |
| Shares in Issue: | 5.61m |
Imunon Inc (IMNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.38 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 300 | $1.39 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 300 | $1.39 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 71 | $1.39 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 45 | $1.40 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 570 | $1.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 11 | $1.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $1.44 | Ordinary |
08:07:30 - 28-Sep-26 |
