Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMNN.US (IMNN.US) Share Price

Price $2.16 on 22-05-2026 at 16:25:24
Change $0.01 0.47%
Buy $2.26
Sell $2.15
Last Trade: Sell 100.00 at $2.16
Day's Volume: 700
Last Close: $2.15
Open: $2.20
ISIN: US15117N6022
Day's Range $2.16 - $2.20
52wk Range: $0.3883 - $12.32
Market Capitalisation: $8.95m
VWAP: $2.18
Shares in Issue: 4.20m

IMNN.US (IMNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.16 Automatic Execution
11:25:32 - 22-May-26
Sell* 200 $2.18 Automatic Execution
11:25:32 - 22-May-26
Sell* 100 $2.18 Automatic Execution
11:25:32 - 22-May-26
Sell* 100 $2.18 Automatic Execution
11:25:32 - 22-May-26
Sell* 100 $2.18 Automatic Execution
11:25:32 - 22-May-26
Sell* 100 $2.20 Automatic Execution
11:25:32 - 22-May-26
See more IMNN.US trades

IMNN.US (IMNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.15 2.18 2.15 2.15 7,491
20th May 2026 (Wed) 2.25 2.25 2.09 2.13 869
19th May 2026 (Tue) 2.26 2.33 2.215 2.23 1,971
18th May 2026 (Mon) 2.40 2.40 2.22 2.26 5,252
15th May 2026 (Fri) 2.55 2.55 2.40 2.49 1,777
14th May 2026 (Thu) 2.59 2.59 2.50 2.55 2,390
13th May 2026 (Wed) 2.62 2.62 2.52 2.60 5,788
12th May 2026 (Tue) 2.67 2.67 2.65 2.70 2,381
11th May 2026 (Mon) 2.76 2.76 2.66 2.73 1,285
8th May 2026 (Fri) 2.71 2.71 2.71 2.72 163
7th May 2026 (Thu) 2.75 2.80 2.705 2.73 802
6th May 2026 (Wed) 2.80 2.80 2.66 2.71 4,594
5th May 2026 (Tue) 2.78 2.78 2.70 2.77 2,722
4th May 2026 (Mon) 2.85 2.85 2.81 2.80 1,993
1st May 2026 (Fri) 2.78 2.78 2.77 2.80 916
30th Apr 2026 (Thu) 2.71 2.77 2.71 2.83 128
29th Apr 2026 (Wed) 2.755 2.755 2.69 2.68 6,151
28th Apr 2026 (Tue) 2.85 2.85 2.65 2.75 1,142
27th Apr 2026 (Mon) 2.89 2.89 2.80 2.80 1,427
24th Apr 2026 (Fri) 2.89 2.90 2.75 2.79 1,105
23rd Apr 2026 (Thu) 2.95 2.95 2.82 2.86 3,356
22nd Apr 2026 (Wed) 3.03 3.04 2.95 3.00 5,943
See more IMNN.US price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered