Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMNN.US (IMNN.US) Share Price

Price $2.07 on 10-07-2026 at 23:40:03
Change $0.06 2.99%
Buy $2.13
Sell $1.94
Last Trade: Sell 1.00 at $2.04
Day's Volume: 141
Last Close: $2.02
Open: $2.03
ISIN: US15117N6022
Day's Range $1.98 - $2.07
52wk Range: $0.4825 - $9.25
Market Capitalisation: $8.66m
VWAP: $2.029409
Shares in Issue: 4.20m

IMNN.US (IMNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.04 Automatic Execution
09:30:03 - 10-Jul-26
Sell* 3 $2.04 Automatic Execution
09:30:03 - 10-Jul-26
Sell* 10 $2.06 Ordinary
09:14:45 - 10-Jul-26
Sell* 1 $2.07 Ordinary
09:14:45 - 10-Jul-26
Buy* 30 $2.13 Ordinary
07:43:55 - 10-Jul-26
See more IMNN.US trades

IMNN.US (IMNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.03 2.07 1.98 2.02 141
9th Jul 2026 (Thu) 2.08 2.08 2.00 2.01 6,212
8th Jul 2026 (Wed) 2.00 2.11 2.00 2.06 3,021
7th Jul 2026 (Tue) 2.01 2.01 1.97 1.95 201
6th Jul 2026 (Mon) 1.91 2.09 1.91 1.98 5,121
3rd Jul 2026 (Fri) 1.92 1.92 1.91 1.91 0
2nd Jul 2026 (Thu) 1.92 1.94 1.92 1.91 463
1st Jul 2026 (Wed) 1.76 1.90 1.76 1.88 1,599
30th Jun 2026 (Tue) 1.83 1.90 1.73 1.78 12,249
29th Jun 2026 (Mon) 1.74 1.80 1.70 1.80 1,565
26th Jun 2026 (Fri) 1.80 1.82 1.72 1.79 240
25th Jun 2026 (Thu) 1.77 1.77 1.71 1.72 854
24th Jun 2026 (Wed) 1.835 1.835 1.73 1.73 423
23rd Jun 2026 (Tue) 1.83 1.83 1.75 1.78 16,848
22nd Jun 2026 (Mon) 1.83 1.83 1.79 1.80 1,008
19th Jun 2026 (Fri) 1.84 1.89 1.83 1.82 442
18th Jun 2026 (Thu) 1.84 1.89 1.83 1.82 442
17th Jun 2026 (Wed) 2.01 2.01 1.87 1.86 38,224
16th Jun 2026 (Tue) 1.92 1.95 1.89 1.88 8,225
15th Jun 2026 (Mon) 2.00 2.03 1.97 1.95 3,001
12th Jun 2026 (Fri) 2.01 2.04 1.95 2.02 171
11th Jun 2026 (Thu) 2.00 2.00 2.00 2.03 58
See more IMNN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered