| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.15 | 2.18 | 2.15 | 2.15 | 7,491 |
| 20th May 2026 (Wed) | 2.25 | 2.25 | 2.09 | 2.13 | 869 |
| 19th May 2026 (Tue) | 2.26 | 2.33 | 2.215 | 2.23 | 1,971 |
| 18th May 2026 (Mon) | 2.40 | 2.40 | 2.22 | 2.26 | 5,252 |
| 15th May 2026 (Fri) | 2.55 | 2.55 | 2.40 | 2.49 | 1,777 |
| 14th May 2026 (Thu) | 2.59 | 2.59 | 2.50 | 2.55 | 2,390 |
| 13th May 2026 (Wed) | 2.62 | 2.62 | 2.52 | 2.60 | 5,788 |
| 12th May 2026 (Tue) | 2.67 | 2.67 | 2.65 | 2.70 | 2,381 |
| 11th May 2026 (Mon) | 2.76 | 2.76 | 2.66 | 2.73 | 1,285 |
| 8th May 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.72 | 163 |
| 7th May 2026 (Thu) | 2.75 | 2.80 | 2.705 | 2.73 | 802 |
| 6th May 2026 (Wed) | 2.80 | 2.80 | 2.66 | 2.71 | 4,594 |
| 5th May 2026 (Tue) | 2.78 | 2.78 | 2.70 | 2.77 | 2,722 |
| 4th May 2026 (Mon) | 2.85 | 2.85 | 2.81 | 2.80 | 1,993 |
| 1st May 2026 (Fri) | 2.78 | 2.78 | 2.77 | 2.80 | 916 |
| 30th Apr 2026 (Thu) | 2.71 | 2.77 | 2.71 | 2.83 | 128 |
| 29th Apr 2026 (Wed) | 2.755 | 2.755 | 2.69 | 2.68 | 6,151 |
| 28th Apr 2026 (Tue) | 2.85 | 2.85 | 2.65 | 2.75 | 1,142 |
| 27th Apr 2026 (Mon) | 2.89 | 2.89 | 2.80 | 2.80 | 1,427 |
| 24th Apr 2026 (Fri) | 2.89 | 2.90 | 2.75 | 2.79 | 1,105 |
| 23rd Apr 2026 (Thu) | 2.95 | 2.95 | 2.82 | 2.86 | 3,356 |
| 22nd Apr 2026 (Wed) | 3.03 | 3.04 | 2.95 | 3.00 | 5,943 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.02 | 678 |
| 20th Apr 2026 (Mon) | 3.13 | 3.13 | 3.06 | 3.10 | 857 |
| 17th Apr 2026 (Fri) | 3.08 | 3.15 | 3.05 | 3.10 | 5,403 |
| 16th Apr 2026 (Thu) | 3.12 | 3.12 | 3.00 | 3.10 | 2,839 |
| 15th Apr 2026 (Wed) | 3.15 | 3.19 | 3.15 | 3.15 | 692 |
| 14th Apr 2026 (Tue) | 3.11 | 3.20 | 3.10 | 3.10 | 1,917 |
| 13th Apr 2026 (Mon) | 3.00 | 3.01 | 2.92 | 2.96 | 1,458 |
| 10th Apr 2026 (Fri) | 2.98 | 2.98 | 2.92 | 2.92 | 761 |
| 9th Apr 2026 (Thu) | 3.15 | 3.21 | 3.05 | 3.06 | 2,040 |
| 8th Apr 2026 (Wed) | 3.11 | 3.11 | 3.10 | 3.13 | 915 |
| 7th Apr 2026 (Tue) | 3.10 | 3.19 | 3.06 | 3.12 | 307 |
| 6th Apr 2026 (Mon) | 3.21 | 3.22 | 3.035 | 3.14 | 1,028 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.24 | 2.95 | 3.22 | 3,622 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.24 | 2.95 | 3.22 | 3,622 |
| 1st Apr 2026 (Wed) | 2.97 | 2.97 | 2.90 | 2.99 | 2,238 |
| 31st Mar 2026 (Tue) | 2.72 | 2.91 | 2.72 | 2.94 | 996 |
| 30th Mar 2026 (Mon) | 2.70 | 2.86 | 2.70 | 2.88 | 1,062 |
| 27th Mar 2026 (Fri) | 2.78 | 2.90 | 2.65 | 2.72 | 2,169 |
| 26th Mar 2026 (Thu) | 2.79 | 2.95 | 2.65 | 2.71 | 3,287 |
| 25th Mar 2026 (Wed) | 2.61 | 2.92 | 2.525 | 2.78 | 409,211 |
| 24th Mar 2026 (Tue) | 2.89 | 2.91 | 2.87 | 2.94 | 1,807 |
| 23rd Mar 2026 (Mon) | 2.89 | 2.96 | 2.89 | 2.98 | 2,069 |