| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.37 | 1.43 | 1.37 | 1.38 | 6,581 |
| 25th Sep 2026 (Fri) | 1.36 | 1.43 | 1.36 | 1.41 | 4,022 |
| 24th Sep 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.35 | 10,784 |
| 23rd Sep 2026 (Wed) | 1.51 | 1.52 | 1.43 | 1.47 | 19,653 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.57 | 1.48 | 1.51 | 16,243 |
| 21st Sep 2026 (Mon) | 1.35 | 1.465 | 1.35 | 1.43 | 3,763 |
| 18th Sep 2026 (Fri) | 1.39 | 1.41 | 1.33 | 1.36 | 3,671 |
| 17th Sep 2026 (Thu) | 1.39 | 1.42 | 1.36 | 1.38 | 13,615 |
| 16th Sep 2026 (Wed) | 1.48 | 1.48 | 1.39 | 1.41 | 3,247 |
| 15th Sep 2026 (Tue) | 1.45 | 1.47 | 1.43 | 1.40 | 4,862 |
| 14th Sep 2026 (Mon) | 1.43 | 1.52 | 1.43 | 1.465 | 2,743 |
| 11th Sep 2026 (Fri) | 1.46 | 1.51 | 1.42 | 1.47 | 10,030 |
| 10th Sep 2026 (Thu) | 1.67 | 1.74 | 1.40 | 1.45 | 40,715 |
| 9th Sep 2026 (Wed) | 1.55 | 1.55 | 1.51 | 1.51 | 333 |
| 8th Sep 2026 (Tue) | 1.56 | 1.575 | 1.54 | 1.54 | 458 |
| 7th Sep 2026 (Mon) | 1.56 | 1.56 | 1.54 | 1.58 | 11,120 |
| 4th Sep 2026 (Fri) | 1.56 | 1.56 | 1.54 | 1.58 | 11,120 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.58 | 1.54 | 1.56 | 2,998 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.595 | 1.51 | 1.56 | 3,645 |
| 1st Sep 2026 (Tue) | 1.62 | 1.63 | 1.56 | 1.60 | 4,070 |
| 31st Aug 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.63 | 256 |
| 28th Aug 2026 (Fri) | 1.62 | 1.62 | 1.58 | 1.60 | 1,392 |
| 27th Aug 2026 (Thu) | 1.60 | 1.63 | 1.56 | 1.60 | 3,071 |
| 26th Aug 2026 (Wed) | 1.60 | 1.625 | 1.58 | 1.63 | 6,123 |
| 25th Aug 2026 (Tue) | 1.70 | 1.70 | 1.62 | 1.66 | 2,524 |
| 24th Aug 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.59 | 4,588 |
| 21st Aug 2026 (Fri) | 1.64 | 1.64 | 1.60 | 1.64 | 3,839 |
| 20th Aug 2026 (Thu) | 1.61 | 1.61 | 1.52 | 1.58 | 6,038 |
| 19th Aug 2026 (Wed) | 1.57 | 1.66 | 1.54 | 1.58 | 2,304 |
| 18th Aug 2026 (Tue) | 1.57 | 1.58 | 1.54 | 1.58 | 2,283 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.59 | 1.60 | 1,702 |
| 14th Aug 2026 (Fri) | 1.58 | 1.67 | 1.58 | 1.65 | 3,117 |
| 13th Aug 2026 (Thu) | 1.59 | 1.59 | 1.58 | 1.58 | 290 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.61 | 414 |
| 11th Aug 2026 (Tue) | 1.62 | 1.65 | 1.61 | 1.61 | 991 |
| 10th Aug 2026 (Mon) | 1.60 | 1.64 | 1.60 | 1.63 | 294 |
| 7th Aug 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 917 |
| 6th Aug 2026 (Thu) | 1.63 | 1.63 | 1.57 | 1.58 | 1,394 |
| 5th Aug 2026 (Wed) | 1.65 | 1.65 | 1.56 | 1.59 | 1,165 |
| 4th Aug 2026 (Tue) | 1.61 | 1.71 | 1.61 | 1.67 | 4,659 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.60 | 1.55 | 1.58 | 846 |
| 31st Jul 2026 (Fri) | 1.585 | 1.61 | 1.585 | 1.59 | 1,473 |
| 30th Jul 2026 (Thu) | 1.66 | 1.71 | 1.52 | 1.60 | 35,349 |
| 29th Jul 2026 (Wed) | 1.54 | 1.54 | 1.51 | 1.54 | 297 |