| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.03 | 2.07 | 1.98 | 2.02 | 141 |
| 9th Jul 2026 (Thu) | 2.08 | 2.08 | 2.00 | 2.01 | 6,212 |
| 8th Jul 2026 (Wed) | 2.00 | 2.11 | 2.00 | 2.06 | 3,021 |
| 7th Jul 2026 (Tue) | 2.01 | 2.01 | 1.97 | 1.95 | 201 |
| 6th Jul 2026 (Mon) | 1.91 | 2.09 | 1.91 | 1.98 | 5,121 |
| 3rd Jul 2026 (Fri) | 1.92 | 1.92 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.92 | 1.94 | 1.92 | 1.91 | 463 |
| 1st Jul 2026 (Wed) | 1.76 | 1.90 | 1.76 | 1.88 | 1,599 |
| 30th Jun 2026 (Tue) | 1.83 | 1.90 | 1.73 | 1.78 | 12,249 |
| 29th Jun 2026 (Mon) | 1.74 | 1.80 | 1.70 | 1.80 | 1,565 |
| 26th Jun 2026 (Fri) | 1.80 | 1.82 | 1.72 | 1.79 | 240 |
| 25th Jun 2026 (Thu) | 1.77 | 1.77 | 1.71 | 1.72 | 854 |
| 24th Jun 2026 (Wed) | 1.835 | 1.835 | 1.73 | 1.73 | 423 |
| 23rd Jun 2026 (Tue) | 1.83 | 1.83 | 1.75 | 1.78 | 16,848 |
| 22nd Jun 2026 (Mon) | 1.83 | 1.83 | 1.79 | 1.80 | 1,008 |
| 19th Jun 2026 (Fri) | 1.84 | 1.89 | 1.83 | 1.82 | 442 |
| 18th Jun 2026 (Thu) | 1.84 | 1.89 | 1.83 | 1.82 | 442 |
| 17th Jun 2026 (Wed) | 2.01 | 2.01 | 1.87 | 1.86 | 38,224 |
| 16th Jun 2026 (Tue) | 1.92 | 1.95 | 1.89 | 1.88 | 8,225 |
| 15th Jun 2026 (Mon) | 2.00 | 2.03 | 1.97 | 1.95 | 3,001 |
| 12th Jun 2026 (Fri) | 2.01 | 2.04 | 1.95 | 2.02 | 171 |
| 11th Jun 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.03 | 58 |
| 10th Jun 2026 (Wed) | 2.06 | 2.06 | 2.00 | 1.98 | 283 |
| 9th Jun 2026 (Tue) | 2.00 | 2.01 | 2.00 | 2.02 | 112 |
| 8th Jun 2026 (Mon) | 2.05 | 2.06 | 1.96 | 2.01 | 5,741 |
| 5th Jun 2026 (Fri) | 2.09 | 2.10 | 2.06 | 2.06 | 5,492 |
| 4th Jun 2026 (Thu) | 2.145 | 2.17 | 2.06 | 2.10 | 4,362 |
| 3rd Jun 2026 (Wed) | 2.16 | 2.16 | 2.075 | 2.10 | 2,167 |
| 2nd Jun 2026 (Tue) | 2.08 | 2.14 | 2.07 | 2.14 | 254 |
| 1st Jun 2026 (Mon) | 2.17 | 2.245 | 2.10 | 2.15 | 4,459 |
| 29th May 2026 (Fri) | 2.49 | 2.49 | 2.19 | 2.18 | 7,484 |
| 28th May 2026 (Thu) | 2.30 | 2.30 | 2.24 | 2.30 | 1,109 |
| 27th May 2026 (Wed) | 2.30 | 2.31 | 2.26 | 2.30 | 6,995 |
| 26th May 2026 (Tue) | 2.39 | 2.40 | 2.16 | 2.20 | 1,143 |
| 25th May 2026 (Mon) | 2.20 | 2.20 | 2.16 | 2.20 | 800 |
| 22nd May 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.20 | 800 |
| 21st May 2026 (Thu) | 2.15 | 2.18 | 2.15 | 2.15 | 7,491 |
| 20th May 2026 (Wed) | 2.25 | 2.25 | 2.09 | 2.13 | 869 |
| 19th May 2026 (Tue) | 2.26 | 2.33 | 2.215 | 2.23 | 1,971 |
| 18th May 2026 (Mon) | 2.40 | 2.40 | 2.22 | 2.26 | 5,252 |
| 15th May 2026 (Fri) | 2.55 | 2.55 | 2.40 | 2.49 | 1,777 |
| 14th May 2026 (Thu) | 2.59 | 2.59 | 2.50 | 2.55 | 2,390 |
| 13th May 2026 (Wed) | 2.62 | 2.62 | 2.52 | 2.60 | 5,788 |
| 12th May 2026 (Tue) | 2.67 | 2.67 | 2.65 | 2.70 | 2,381 |
| 11th May 2026 (Mon) | 2.76 | 2.76 | 2.66 | 2.73 | 1,285 |