| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $10.645 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $10.645 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 91 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 35 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 150 | $10.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 56 | $10.65 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 9 | $10.65 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 58 | $10.65 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 57 | $10.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 104 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 96 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 700 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 99 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 21 | $10.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 24 | $10.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 11 | $10.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $10.67 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 85 | $10.69 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $10.69 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 200 | $10.665 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $10.665 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 56 | $10.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $10.67 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $10.67 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 400 | $10.68 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 116 | $10.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $10.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 42 | $10.67 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $10.69 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $10.68 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $10.66 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 22 | $10.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 94 | $10.67 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 68 | $10.685 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $10.655 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 75 | $10.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 196 | $10.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 4 | $10.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 12 | $10.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $10.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 90 | $10.72 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 80 | $10.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 14 | $10.735 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 23 | $10.735 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 150 | $10.73 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 29 | $10.73 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 36 | $10.73 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 24 | $10.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 67 | $10.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 18 | $10.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 19 | $10.72 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 17 | $10.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $10.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 13 | $10.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $10.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $10.72 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 269 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 92 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 68 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 163 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 305 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 17 | $10.73 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 13 | $10.725 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 15 | $10.73 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 89 | $10.73 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 11 | $10.73 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 228 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 72 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 91 | $10.74 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 95 | $10.74 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 58 | $10.73 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 37 | $10.73 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 90 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 23 | $10.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 52 | $10.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 90 | $10.74 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 82 | $10.75 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 85 | $10.74 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 3 | $10.73 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 187 | $10.71 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 128 | $10.71 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 295 | $10.71 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 70 | $10.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 19 | $10.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 19 | $10.73 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 900 | $10.71 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 12 | $10.77 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 31 | $10.77 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 43 | $10.78 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 55 | $10.78 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $10.76 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 29 | $10.76 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 12 | $10.76 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 29 | $10.76 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 32 | $10.765 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 98 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 91 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $10.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 33 | $10.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $10.77 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 39 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 195 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 99 | $10.785 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 153 | $10.77 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 1 | $10.785 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 193 | $10.77 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $10.77 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 26 | $10.79 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 30 | $10.78 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 70 | $10.78 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 70 | $10.78 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 70 | $10.78 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 16 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 39 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 23 | $10.77 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 7 | $10.76 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 44 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 46 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 54 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 7 | $10.75 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 35 | $10.76 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 14 | $10.76 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 70 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 41 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 29 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 22 | $10.77 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 68 | $10.75 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 47 | $10.75 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 30 | $10.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 3 | $10.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 22 | $10.75 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 40 | $10.74 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 70 | $10.73 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 60 | $10.73 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 70 | $10.73 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 96 | $10.73 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 70 | $10.73 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 70 | $10.73 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 10 | $10.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 90 | $10.72 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 27 | $10.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 45 | $10.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 48 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 200 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 42 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 287 | $10.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 37 | $10.79 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 32 | $10.79 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 25 | $10.79 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 200 | $10.79 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 28 | $10.80 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $10.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 8 | $10.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 99 | $10.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 9 | $10.82 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 9 | $10.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 35 | $10.85 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 65 | $10.85 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 11 | $10.81 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 63 | $10.81 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 37 | $10.81 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 21 | $10.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 35 | $10.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 23 | $10.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 50 | $10.95 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 90 | $10.87 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 11 | $10.87 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 20 | $10.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 9 | $10.80 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 7 | $10.82 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 77 | $10.82 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 28 | $10.82 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 49 | $10.815 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 15 | $10.83 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 13 | $10.83 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 34 | $10.82 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 150 | $10.83 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 166 | $10.82 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 11 | $10.86 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 13 | $10.915 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 17 | $10.92 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 7 | $10.92 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 57 | $10.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 117 | $10.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 18 | $10.86 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 25 | $10.86 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $10.875 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 16 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 55 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 17 | $10.895 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $10.895 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $10.895 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $10.895 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $10.895 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 79 | $10.89 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 22 | $10.89 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 3 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 49 | $10.83 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 68 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 20 | $10.82 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 200 | $10.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 900 | $10.83 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 90 | $10.90 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 23 | $10.90 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 84 | $10.90 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 40 | $10.91 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 58 | $10.89 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 45 | $10.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 55 | $10.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 21 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 21 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 95 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 8 | $10.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 24 | $10.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 84 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 116 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 92 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 200 | $10.88 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 20 | $10.80 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $10.83 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 40 | $10.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 60 | $10.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 49 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 68 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 56 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 9 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 37 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 14 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 42 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 23 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 2 | $10.80 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 2 | $10.80 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 6 | $10.83 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $10.83 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 3 | $10.85 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 7 | $10.84 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 11 | $10.87 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 97 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 3 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 7 | $10.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 2,480 | $11.05 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 40 | $11.02 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 17 | $11.01 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 135 | $11.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 27 | $10.94 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 19 | $10.93 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 46 | $10.93 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 19 | $10.92 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 16 | $10.92 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 65 | $10.92 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 173 | $10.94 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 65 | $10.93 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 14 | $10.90 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 82 | $10.90 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 18 | $10.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 43 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 57 | $10.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 19 | $10.91 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 30 | $10.92 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 6 | $10.91 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 3 | $10.93 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 3 | $10.93 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $10.925 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 170 | $10.93 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 14 | $10.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 9 | $10.915 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 6 | $10.91 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 40 | $10.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 70 | $10.90 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 30 | $10.90 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 95 | $10.88 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 70 | $10.85 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 330 | $10.855 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 14 | $10.86 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 14 | $10.86 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 19 | $10.86 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 46 | $10.86 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 299 | $10.90 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 15 | $10.93 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 8 | $10.91 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 180 | $10.89 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 20 | $10.90 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 12 | $10.89 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 12 | $10.93 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 12 | $10.935 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $10.935 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 145 | $10.96 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 50 | $10.96 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $10.965 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 8 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 20 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $10.94 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 36 | $10.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 12 | $10.93 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 76 | $10.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 7 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 9 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 19 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 12 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $10.92 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 210 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 605 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 121 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 70 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 44 | $10.90 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 163 | $10.90 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $10.905 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 5 | $10.91 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 5 | $10.91 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 400 | $10.91 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 26 | $10.91 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 21 | $10.905 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 330 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 69 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 19 | $10.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 96 | $10.87 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 68 | $10.87 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $10.875 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 37 | $10.87 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 13 | $10.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 19 | $10.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 20 | $10.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 17 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 11 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 16 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 26 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 74 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 16 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 254 | $10.83 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 20 | $10.85 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 19 | $10.75 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 19 | $10.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 21 | $10.77 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 8 | $10.77 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 20 | $10.77 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 36 | $10.79 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $10.755 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 9 | $10.74 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 55 | $10.75 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 55 | $10.76 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 57 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 18 | $10.84 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 25 | $10.84 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $10.775 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9 | $10.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 13 | $10.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $10.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 192 | $10.50 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 84 | $10.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 300 | $10.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 9 | $10.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 9 | $10.51 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 55 | $10.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 499 | $10.42 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 1 | $10.42 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 3 | $10.45 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 7 | $10.45 | Ordinary |
06:53:46 - 18-Jul-25 |