| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 49 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 80 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 51 | $9.43 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 84 | $9.43 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $9.435 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 83 | $9.435 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 200 | $9.44 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 50 | $9.455 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 35 | $9.44 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 35 | $9.445 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 50 | $9.445 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 12 | $9.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 22 | $9.445 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $9.445 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 50 | $9.465 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 18 | $9.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 18 | $9.465 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $9.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 26 | $9.465 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 33 | $9.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $9.475 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 43 | $9.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 24 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 17 | $9.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 50 | $9.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 17 | $9.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 4 | $9.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 11 | $9.33 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 789 | $9.33 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 93 | $9.34 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 7 | $9.34 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 21 | $9.37 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 4 | $9.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 150 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 3 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 6 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 8 | $9.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 25 | $9.39 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 94 | $9.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 2 | $9.385 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 3 | $9.385 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 51 | $9.39 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 23 | $9.39 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 18 | $9.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 7 | $9.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 21 | $9.31 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 4 | $9.32 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 48 | $9.32 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 21 | $9.38 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 26 | $9.39 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 77 | $9.39 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 23 | $9.39 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 42 | $9.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 58 | $9.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 92 | $9.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 28 | $9.37 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 22 | $9.38 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 8 | $9.37 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 85 | $9.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 20 | $9.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 85 | $9.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 80 | $9.35 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 7 | $9.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 24 | $9.43 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 4 | $9.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 21 | $9.44 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 50 | $9.435 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 50 | $9.435 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 34 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 14 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 17 | $9.44 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 42 | $9.43 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 66 | $9.41 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 70 | $9.41 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 30 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 50 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 20 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 38 | $9.41 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 31 | $9.41 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 21 | $9.46 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $9.465 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 3 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 44 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 44 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 44 | $9.51 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 44 | $9.63 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 88 | $9.63 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 4 | $9.63 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 7 | $9.64 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 24 | $9.65 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 20 | $9.64 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 3 | $9.64 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 23 | $9.64 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 8 | $9.63 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 14 | $9.63 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 26 | $9.63 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 35 | $9.62 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 8 | $9.62 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 50 | $9.725 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 50 | $9.725 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 53 | $9.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 54 | $9.70 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 50 | $9.695 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 5 | $9.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 56 | $9.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 8 | $9.63 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 8 | $9.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 20 | $9.63 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 50 | $9.615 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 50 | $9.615 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 8 | $9.61 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 4 | $9.595 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 24 | $9.595 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 24 | $9.595 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 24 | $9.595 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 24 | $9.595 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 24 | $9.59 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 50 | $9.59 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 50 | $9.605 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 8 | $9.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 89 | $9.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 31 | $9.59 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 24 | $9.59 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 169 | $9.59 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 50 | $9.595 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 50 | $9.595 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 94 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 19 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 79 | $9.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 86 | $9.60 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 44 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 278 | $9.61 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 198 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 52 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 24 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 60 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 90 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 51 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 2 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 54 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 51 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 20 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 22 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 23 | $9.60 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 39 | $9.59 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 61 | $9.59 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 13 | $9.60 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 50 | $9.685 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 50 | $9.685 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 18 | $9.71 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 50 | $9.74 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 50 | $9.74 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 48 | $9.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 50 | $9.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 2 | $9.74 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 80 | $9.75 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 14 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 23 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 14 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 79 | $9.73 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 73 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 84 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 42 | $9.74 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 15 | $9.74 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 29 | $9.74 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 16 | $9.83 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 50 | $9.82 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 67 | $9.82 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 891 | $9.835 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 45 | $9.83 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Unknown* | 50 | $9.83 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Unknown* | 50 | $9.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 50 | $9.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 42 | $9.83 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 39 | $9.82 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 50 | $9.82 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 783 | $9.79 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 95 | $9.79 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 86 | $9.79 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 50 | $9.78 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 50 | $9.78 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 99 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $9.785 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 24 | $9.77 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 35 | $9.77 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 35 | $9.78 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 78 | $9.77 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 78 | $9.76 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.765 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 150 | $9.77 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Unknown* | 4 | $9.76 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 1,386 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 7 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 7 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 34 | $9.75 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 1,300 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 500 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 200 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 300 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1,341 | $9.74 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 359 | $9.74 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 162 | $9.74 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 401 | $9.74 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 631 | $9.74 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 72 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1,328 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1,700 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 513 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 487 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 259 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 150 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 4 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 82 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 147 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 147 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 16 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 55 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 33 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 111 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 111 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 769 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 50 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 800 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 80 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 147 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 588 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 585 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1,443 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 55 | $9.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 1 | $9.73 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 61 | $9.72 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 55 | $9.73 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 284 | $9.72 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 146 | $9.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 7 | $9.78 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $9.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 162 | $9.84 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 38 | $9.84 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 51 | $9.85 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 4 | $9.84 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 49 | $9.85 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 15 | $9.85 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 56 | $9.88 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 11 | $9.87 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 55 | $9.87 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 42 | $9.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 66 | $9.85 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 34 | $9.85 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 89 | $9.87 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 11 | $9.87 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 46 | $9.87 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 65 | $9.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 71 | $9.905 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 29 | $9.915 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 45 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 50 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 24 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 24 | $9.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 8 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 22 | $9.89 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 111 | $9.89 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 111 | $9.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 51 | $9.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $9.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $9.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 17 | $9.83 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 83 | $9.83 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 63 | $9.99 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 37 | $9.99 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 24 | $9.96 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $9.945 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 8 | $9.96 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 18 | $9.96 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 9 | $9.96 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 78 | $9.97 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 192 | $9.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 150 | $9.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 78 | $9.96 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 51 | $9.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 149 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 54 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 146 | $9.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 39 | $9.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 50 | $9.99 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 51 | $9.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:29:59 - 19-Sep-25 |