Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunome (IMNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $22.39 Ordinary
 17:31:08 - 15-Dec-25
Sell* 52 $22.30 Ordinary
 17:27:10 - 15-Dec-25
Sell* 80 $22.30 Ordinary
 17:27:10 - 15-Dec-25
Sell* 10 $22.31 Ordinary
 17:27:10 - 15-Dec-25
Sell* 90 $22.31 Ordinary
 17:27:10 - 15-Dec-25
Buy* 20 $22.49 Ordinary
 17:20:56 - 15-Dec-25
Buy* 26 $22.49 Ordinary
 17:20:21 - 15-Dec-25
Buy* 66 $22.49 Ordinary
 17:20:21 - 15-Dec-25
Buy* 60 $22.49 Ordinary
 17:20:21 - 15-Dec-25
Buy* 40 $22.49 Ordinary
 17:20:21 - 15-Dec-25
Buy* 60 $22.49 Ordinary
 17:20:21 - 15-Dec-25
Sell* 45 $22.41 Ordinary
 17:07:14 - 15-Dec-25
Sell* 60 $22.49 Ordinary
 17:05:50 - 15-Dec-25
Sell* 127 $22.50 Ordinary
 17:01:18 - 15-Dec-25
Sell* 135 $22.50 Ordinary
 17:01:18 - 15-Dec-25
Sell* 8 $22.50 Ordinary
 17:00:00 - 15-Dec-25
Sell* 19 $22.50 Ordinary
 16:57:55 - 15-Dec-25
Sell* 11 $22.50 Ordinary
 16:57:31 - 15-Dec-25
Sell* 6 $22.51 Ordinary
 16:53:05 - 15-Dec-25
Buy* 10 $22.58 Ordinary
 16:31:53 - 15-Dec-25
Buy* 82 $22.50 Ordinary
 16:26:34 - 15-Dec-25
Buy* 18 $22.50 Ordinary
 16:26:34 - 15-Dec-25
Buy* 70 $22.48 Ordinary
 16:26:34 - 15-Dec-25
Sell* 4 $22.34 Ordinary
 16:21:15 - 15-Dec-25
Buy* 31 $22.34 Ordinary
 16:20:44 - 15-Dec-25
Sell* 19 $22.34 Ordinary
 16:20:27 - 15-Dec-25
Buy* 19 $22.38 Ordinary
 16:20:27 - 15-Dec-25
Sell* 80 $22.40 Ordinary
 16:19:55 - 15-Dec-25
Sell* 267 $22.40 Ordinary
 16:19:55 - 15-Dec-25
Unknown* 53 $22.41 Ordinary
 16:19:55 - 15-Dec-25
Buy* 194 $22.40 Ordinary
 16:19:07 - 15-Dec-25
Buy* 53 $22.41 Ordinary
 16:19:07 - 15-Dec-25
Buy* 53 $22.43 Ordinary
 16:19:07 - 15-Dec-25
Buy* 51 $22.49 Ordinary
 16:17:12 - 15-Dec-25
Buy* 41 $22.48 Ordinary
 16:16:26 - 15-Dec-25
Buy* 47 $22.47 Ordinary
 16:16:15 - 15-Dec-25
Buy* 47 $22.47 Ordinary
 16:16:15 - 15-Dec-25
Buy* 53 $22.45 Ordinary
 16:16:15 - 15-Dec-25
Buy* 100 $22.45 Ordinary
 16:16:15 - 15-Dec-25
Buy* 53 $22.47 Ordinary
 16:16:15 - 15-Dec-25
Buy* 100 $22.45 Ordinary
 16:16:15 - 15-Dec-25
Buy* 11 $22.47 Ordinary
 16:16:15 - 15-Dec-25
Buy* 11 $22.45 Ordinary
 16:16:15 - 15-Dec-25
Buy* 53 $22.42 Ordinary
 16:16:06 - 15-Dec-25
Buy* 11 $22.42 Ordinary
 16:16:06 - 15-Dec-25
Sell* 200 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 4 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 262 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 140 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 60 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 40 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 62 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 38 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 100 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 50 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 28 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 18 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 30 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 12 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 18 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 73 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 73 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 34 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 50 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 5 $22.29 Automatic Execution
 15:54:01 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 50 $22.30 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 120 $22.30 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 12 $22.30 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 120 $22.30 Automatic Execution
 15:54:01 - 15-Dec-25
Sell* 30 $22.31 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 20 $22.31 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 232 $22.32 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 34 $22.32 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 34 $22.32 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 1 $22.31 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 12 $22.31 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 64 $22.31 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:53:59 - 15-Dec-25
Buy* 12 $22.31 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 155 $22.31 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 2 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 200 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 19 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 100 $22.34 Automatic Execution
 15:53:59 - 15-Dec-25
Unknown* 32 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 34 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 34 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 100 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 100 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 32 $22.36 Automatic Execution
 15:53:57 - 15-Dec-25
Unknown* 34 $22.36 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 34 $22.36 Automatic Execution
 15:53:55 - 15-Dec-25
Unknown* 6 $22.36 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 28 $22.36 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 34 $22.38 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 34 $22.37 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 34 $22.37 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 34 $22.37 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 30 $22.37 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 100 $22.36 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 34 $22.36 Automatic Execution
 15:53:54 - 15-Dec-25
Buy* 34 $22.36 Automatic Execution
 15:53:44 - 15-Dec-25
Sell* 100 $22.36 Automatic Execution
 15:53:43 - 15-Dec-25
Sell* 87 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 13 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $22.365 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $22.365 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 13 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 21 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 21 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 100 $22.345 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 100 $22.35 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 34 $22.34 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 300 $22.34 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 2 $22.34 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 15 $22.34 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 300 $22.31 Automatic Execution
 15:53:34 - 15-Dec-25
Buy* 100 $22.27 Automatic Execution
 15:53:22 - 15-Dec-25
Buy* 20 $22.27 Automatic Execution
 15:53:22 - 15-Dec-25
Buy* 100 $22.27 Automatic Execution
 15:53:22 - 15-Dec-25
Buy* 64 $22.27 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 66 $22.29 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 34 $22.285 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 100 $22.285 Automatic Execution
 15:53:22 - 15-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 32 $22.285 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 34 $22.285 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 34 $22.285 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 100 $22.285 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 26 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 12 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 57 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 30 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 22 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 27 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 100 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 54 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 66 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Sell* 34 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 300 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 23 $22.28 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 95 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 5 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 74 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 46 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 20 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 34 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 88 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 32 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 34 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 34 $22.27 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 77 $22.31 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 63 $22.31 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 26 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 8 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 66 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 23 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $22.295 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 66 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 16 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 77 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.295 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Unknown* 34 $22.295 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 22 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 34 $22.30 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 12 $22.27 Automatic Execution
 15:53:09 - 15-Dec-25
Buy* 100 $22.275 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 30 $22.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 21 $22.25 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 34 $22.25 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 34 $22.25 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 11 $22.25 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 10 $22.26 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 34 $22.27 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 60 $22.28 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 4 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 4 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 38 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 5 $22.30 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 51 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 5 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 34 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 5 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 34 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 5 $22.29 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 4 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 72 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 28 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Sell* 60 $22.30 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 17 $22.33 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 38 $22.33 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 4 $22.33 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 34 $22.33 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 34 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 34 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 66 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 34 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 20 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 100 $22.32 Automatic Execution
 15:52:48 - 15-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:52:48 - 15-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 34 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 25 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 25 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 25 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 75 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 62 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 38 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 25 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 25 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Sell* 100 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:45 - 15-Dec-25
Buy* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Unknown* 34 $22.30 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 32 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 34 $22.32 Automatic Execution
 15:52:38 - 15-Dec-25
Unknown* 34 $22.32 Automatic Execution
 15:52:38 - 15-Dec-25
Unknown* 30 $22.32 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 34 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 100 $22.32 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 31 $22.30 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 33 $22.30 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 100 $22.31 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 79 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 7 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 7 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 7 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 7 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 7 $22.30 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 100 $22.29 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 1 $22.29 Automatic Execution
 15:52:34 - 15-Dec-25
Sell* 60 $22.29 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 100 $22.30 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 100 $22.26 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 8 $22.28 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 50 $22.27 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 50 $22.28 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 100 $22.28 Automatic Execution
 15:52:16 - 15-Dec-25
Sell* 2 $22.30 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 2 $22.30 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 31 $22.29 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 64 $22.29 Automatic Execution
 15:52:14 - 15-Dec-25
Sell* 34 $22.29 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 34 $22.29 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 11 $22.29 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 62 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 92 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 150 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 125 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 91 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 3 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 34 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 3 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 34 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 4 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 3 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 8 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 34 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 23 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 26 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 2 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 66 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 195 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 5 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 34 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 9 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.27 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.295 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 60 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 42 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 102 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 20 $22.30 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.31 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 38 $22.31 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 30 $22.28 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 20 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Unknown* 2 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 50 $22.29 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 46 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 100 $22.33 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 400 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 4 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 200 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Sell* 100 $22.32 Automatic Execution
 15:52:06 - 15-Dec-25
Buy* 1,020 $22.34 Automatic Execution
 15:52:04 - 15-Dec-25
Buy* 1 $22.34 Automatic Execution
 15:52:04 - 15-Dec-25
Sell* 414 $22.34 Automatic Execution
 15:52:04 - 15-Dec-25
Unknown* 100 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Unknown* 34 $22.32 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 49 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 34 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 137 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 400 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 100 $22.33 Automatic Execution
 15:51:40 - 15-Dec-25
Buy* 50 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 50 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 30 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 70 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 80 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 20 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 100 $22.37 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 76 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 24 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 4 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $22.34 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 4 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 10 $22.34 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 24 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 38 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 38 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 38 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 6 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 32 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 34 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 34 $22.35 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 50 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 15 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $22.40 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $22.38 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 3 $22.37 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 100 $22.39 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 8 $22.36 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 400 $22.39 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 100 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 100 $22.465 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 34 $22.48 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 16 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 64 $22.44 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 300 $22.44 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 27 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 173 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 18 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 16 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 225 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 77 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 100 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 27 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 5 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 100 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 6 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 100 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 100 $22.43 Automatic Execution
 15:50:38 - 15-Dec-25
Buy* 38 $22.46 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 21 $22.46 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 45 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 34 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 2 $22.44 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 21 $22.44 Automatic Execution
 15:50:38 - 15-Dec-25
Unknown* 24 $22.47 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 4 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 100 $22.45 Automatic Execution
 15:50:38 - 15-Dec-25
Sell* 28 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 140 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 100 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 100 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 50 $22.42 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 38 $22.43 Automatic Execution
 15:50:28 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 32 $22.42 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 400 $22.42 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 200 $22.42 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 34 $22.44 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 34 $22.44 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 34 $22.43 Automatic Execution
 15:50:12 - 15-Dec-25
Sell* 32 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:11 - 15-Dec-25
Sell* 30 $22.43 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 38 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 5 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 4 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 38 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 34 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 34 $22.415 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 131 $22.43 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 169 $22.43 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 68 $22.43 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 32 $22.43 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 34 $22.44 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 34 $22.45 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 30 $22.45 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 114 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 32 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.45 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 22 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 30 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 22 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 64 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.41 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $22.40 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 32 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 32 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.45 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 35 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.43 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 34 $22.42 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $22.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 18 $22.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 69 $22.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $22.40 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 95 $22.45 Automatic Execution
 15:49:57 - 15-Dec-25
Unknown* 5 $22.45 Automatic Execution
 15:49:57 - 15-Dec-25
Buy* 66 $22.45 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 34 $22.45 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 34 $22.45 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 4 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 1 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 44 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 1 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 1 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 100 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 64 $22.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 48 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 34 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 66 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 18 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 34 $22.41 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 20 $22.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 1 $22.43 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 205 $22.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 173 $22.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 122 $22.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 1 $22.43 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 64 $22.445 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 1 $22.445 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 1 $22.445 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 2 $22.44 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 32 $22.44 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:49:54 - 15-Dec-25
Buy* 34 $22.44 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 2 $22.41 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 33 $22.39 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 32 $22.40 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 34 $22.40 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 34 $22.38 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 34 $22.38 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 100 $22.365 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 34 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 32 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 30 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 4 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 34 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Sell* 10 $22.36 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 100 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 100 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 34 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 2 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 56 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 8 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 34 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 22 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 200 $22.38 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 100 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 2 $22.37 Automatic Execution
 15:49:39 - 15-Dec-25
Buy* 34 $22.34 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 34 $22.32 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 34 $22.31 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 98 $22.32 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 202 $22.32 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 64 $22.31 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 34 $22.30 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 100 $22.27 Automatic Execution
 15:49:19 - 15-Dec-25
Sell* 100 $22.27 Automatic Execution
 15:49:19 - 15-Dec-25
Buy* 300 $22.28 Automatic Execution
 15:49:04 - 15-Dec-25
Buy* 66 $22.28 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 18 $22.25 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 18 $22.25 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 82 $22.25 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 18 $22.26 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.30 Automatic Execution
 15:49:04 - 15-Dec-25
Unknown* 19 $22.32 Automatic Execution
 15:49:04 - 15-Dec-25
Unknown* 120 $22.32 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.31 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 14 $22.31 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 264 $22.32 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.32 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.33 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.34 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.35 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.36 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.37 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 1 $22.38 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 10 $22.40 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 2 $22.39 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 2 $22.40 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 20 $22.43 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 46 $22.43 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 10 $22.42 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $22.42 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 10 $22.45 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 100 $22.45 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 78 $22.45 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 76 $22.45 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 54 $22.43 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 34 $22.44 Automatic Execution
 15:49:04 - 15-Dec-25
Sell* 34 $22.44 Automatic Execution
 15:49:04 - 15-Dec-25
Buy* 14 $22.48 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 2 $22.49 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 34 $22.48 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 100 $22.48 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 30 $22.48 Automatic Execution
 15:48:59 - 15-Dec-25
Unknown* 34 $22.47 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 34 $22.46 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 66 $22.47 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 34 $22.47 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 34 $22.48 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 432 $22.49 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 302 $22.49 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 34 $22.48 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 16 $22.47 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 34 $22.47 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 16 $22.48 Automatic Execution
 15:48:52 - 15-Dec-25
Sell* 34 $22.48 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 96 $22.50 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 300 $22.50 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 98 $22.50 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 98 $22.50 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 2 $22.50 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 125 $22.49 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 150 $22.49 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 100 $22.48 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 7 $22.49 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 35 $22.48 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 34 $22.45 Automatic Execution
 15:48:47 - 15-Dec-25
Sell* 30 $22.45 Automatic Execution
 15:48:47 - 15-Dec-25
Sell* 4 $22.45 Automatic Execution
 15:48:47 - 15-Dec-25
Sell* 46 $22.45 Automatic Execution
 15:48:47 - 15-Dec-25
Sell* 96 $22.45 Automatic Execution
 15:48:47 - 15-Dec-25
Buy* 50 $22.495 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 150 $22.495 Automatic Execution
 15:48:34 - 15-Dec-25
Sell* 15 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 11 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 4 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 11 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 297 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 1 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 34 $22.47 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 4 $22.47 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 1 $22.47 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 69 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 31 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 10 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 248 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 42 $22.48 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 34 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 248 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 100 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 72 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 321 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 51 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 241 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 136 $22.46 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 7 $22.47 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 30 $22.51 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 30 $22.53 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 12 $22.53 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 100 $22.53 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 34 $22.53 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 17 $22.53 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 100 $22.55 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 34 $22.54 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 21 $22.56 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 34 $22.55 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 30 $22.55 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 34 $22.54 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 11 $22.54 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 7 $22.53 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 23 $22.53 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 69 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 100 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 100 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 99 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 32 $22.51 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 34 $22.50 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 34 $22.50 Automatic Execution
 15:48:17 - 15-Dec-25
Buy* 200 $22.49 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 200 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 192 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 32 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.52 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.52 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.52 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 108 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.515 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 34 $22.49 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 34 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 166 $22.53 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 34 $22.53 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $22.51 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 30 $22.51 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 16 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 100 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 34 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 66 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 24 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 16 $22.51 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 34 $22.51 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 18 $22.51 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 34 $22.50 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 96 $22.48 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 90 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 10 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 200 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 60 $22.49 Automatic Execution
 15:48:07 - 15-Dec-25
Sell* 44 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 34 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 34 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 200 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 100 $22.50 Automatic Execution
 15:48:06 - 15-Dec-25
Sell* 34 $22.50 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 34 $22.50 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 34 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 12 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 13 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 3 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 43 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 54 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 34 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 12 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 11 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 13 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 3 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 28 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 38 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 34 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 19 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 19 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 33 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 16 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 31 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 4 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $22.52 Automatic Execution
 15:48:04 - 15-Dec-25
Buy* 100 $22.51 Automatic Execution
 15:48:04 - 15-Dec-25
Sell* 4 $22.48 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 4 $22.48 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 35 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Unknown* 36 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 4 $22.48 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 4 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 36 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 69 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 200 $22.47 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 18 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 19 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 32 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 15 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 4 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 1 $22.54 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 100 $22.50 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 231 $22.50 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 86 $22.50 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 100 $22.49 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 125 $22.50 Automatic Execution
 15:47:07 - 15-Dec-25
Buy* 313 $22.50 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 100 $22.475 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 15 $22.50 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.51 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 34 $22.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.54 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 10 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 5 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 5 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 11 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 25 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 1 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 9 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 90 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 85 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 46 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 54 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $22.55 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 15 $22.57 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 59 $22.59 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 23 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 41 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 28 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 43 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 31 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 64 $22.61 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 77 $22.59 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 43 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 43 $22.61 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 52 $22.59 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 39 $22.61 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 59 $22.59 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 67 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 23 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 43 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 32 $22.60 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 30 $22.61 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 25 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 9 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 66 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 34 $22.62 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 34 $22.63 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 275 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 207 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 100 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 100 $22.65 Automatic Execution
 15:47:05 - 15-Dec-25
Buy* 45 $22.63 Automatic Execution
 15:47:05 - 15-Dec-25
Unknown* 100 $22.60 Automatic Execution
 15:46:53 - 15-Dec-25
Unknown* 100 $22.60 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 120 $22.60 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 20 $22.60 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 20 $22.60 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 34 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 29 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 2 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 28 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 28 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 100 $22.66 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 100 $22.66 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 100 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 18 $22.67 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 100 $22.66 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 50 $22.66 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 34 $22.65 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 34 $22.65 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 225 $22.60 Automatic Execution
 15:46:13 - 15-Dec-25
Sell* 150 $22.60 Automatic Execution
 15:46:13 - 15-Dec-25
Sell* 150 $22.60 Automatic Execution
 15:46:13 - 15-Dec-25
Buy* 86 $22.60 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 14 $22.60 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 2 $22.59 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 34 $22.58 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 39 $22.58 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 34 $22.55 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $22.53 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 100 $22.53 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 34 $22.55 Automatic Execution
 15:45:56 - 15-Dec-25
Buy* 200 $22.53 Automatic Execution
 15:45:56 - 15-Dec-25
Unknown* 200 $22.53 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 100 $22.525 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 120 $22.48 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 150 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 150 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 80 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 20 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 90 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 30 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 120 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 150 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $23.03 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 18 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 19 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 168 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 101 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 43 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 35 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 120 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 96 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 35 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 30 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 29 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 64 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 5 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 11 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 29 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.01 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $23.00 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 42 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 14 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 7 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.98 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 42 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 42 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 4 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 4 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.99 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 4 $22.98 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $22.98 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 4 $22.97 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 26 $22.97 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 3 $22.97 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 2 $22.97 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 28 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 56 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 64 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 92 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 28 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 40 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 70 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 31 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 22 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 35 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 35 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 31 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 35 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 5 $22.94 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 35 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 6 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 3 $22.91 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 21 $22.91 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 64 $22.89 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.92 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.92 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 34 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Unknown* 34 $22.93 Automatic Execution
 15:27:58 - 15-Dec-25
Buy* 34 $22.92 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 1 $22.85 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 1 $22.86 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.87 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 54 $22.88 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 2 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 15 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 8 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 34 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.95 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 1 $22.87 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 56 $22.91 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 30 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 34 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 200 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 200 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 36 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 64 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 200 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 75 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 34 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 74 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 9 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 8 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 75 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 17 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 8 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 15 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 10 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 42 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 100 $23.00 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 100 $23.00 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 34 $23.01 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 100 $23.00 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 100 $23.00 Automatic Execution
 15:27:48 - 15-Dec-25
Unknown* 100 $22.98 Automatic Execution
 15:27:47 - 15-Dec-25
Unknown* 100 $22.98 Automatic Execution
 15:27:47 - 15-Dec-25
Buy* 11 $22.98 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 3 $22.98 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 11 $22.96 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 3 $22.96 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 34 $22.97 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 10 $22.98 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 200 $22.97 Automatic Execution
 15:27:46 - 15-Dec-25
Unknown* 100 $22.95 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 100 $22.95 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 58 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 2 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 38 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 2 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Sell* 35 $22.91 Automatic Execution
 15:27:18 - 15-Dec-25
Sell* 5 $22.91 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 7 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 35 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Unknown* 100 $22.90 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 2 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 4 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 34 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 100 $22.93 Automatic Execution
 15:27:18 - 15-Dec-25
Buy* 100 $22.90 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 19 $22.90 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 100 $22.90 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 300 $22.90 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 942 $22.90 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 1 $22.89 Automatic Execution
 15:27:07 - 15-Dec-25
Buy* 65 $22.89 Automatic Execution
 15:27:07 - 15-Dec-25
Sell* 34 $22.88 Automatic Execution
 15:27:07 - 15-Dec-25
Sell* 42 $22.87 Automatic Execution
 15:27:07 - 15-Dec-25
Sell* 100 $22.91 Automatic Execution
 15:26:56 - 15-Dec-25
Sell* 100 $22.91 Automatic Execution
 15:26:56 - 15-Dec-25
Sell* 100 $22.91 Automatic Execution
 15:26:56 - 15-Dec-25
Sell* 5 $22.91 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 12 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Sell* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Sell* 34 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 3 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 2 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 2 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 3 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 3 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 300 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 12 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 54 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $22.92 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 50 $22.95 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 100 $22.95 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 100 $22.95 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 27 $22.96 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 27 $22.96 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 24 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 4 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 36 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 36 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 47 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 40 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 3 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 6 $22.96 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 89 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 36 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 25 $22.98 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 10 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 6 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 36 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 100 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 36 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 50 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 36 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 64 $22.98 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 7 $22.98 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 5 $22.98 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 100 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 4 $22.99 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 36 $22.96 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 93 $22.98 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 7 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 9 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 104 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 20 $22.97 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 13 $22.95 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 2 $22.93 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 34 $22.94 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 3 $22.93 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 34 $22.93 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 100 $22.95 Automatic Execution
 15:26:25 - 15-Dec-25
Buy* 300 $22.92 Automatic Execution
 15:26:14 - 15-Dec-25
Buy* 34 $22.92 Automatic Execution
 15:26:14 - 15-Dec-25
Buy* 100 $22.92 Automatic Execution
 15:26:14 - 15-Dec-25
Sell* 100 $22.91 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 1 $22.91 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 28 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 38 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 34 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 1 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:25:45 - 15-Dec-25
Buy* 100 $22.96 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 300 $22.95 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 24 $22.95 Automatic Execution
 15:25:26 - 15-Dec-25
Sell* 100 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Sell* 132 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Sell* 34 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Sell* 34 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 200 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 300 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 100 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 7 $22.90 Automatic Execution
 15:24:44 - 15-Dec-25
Sell* 51 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Sell* 149 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 64 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 34 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 234 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 66 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 34 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 6 $22.84 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 34 $22.83 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:24:25 - 15-Dec-25
Unknown* 100 $22.79 Automatic Execution
 15:24:25 - 15-Dec-25
Unknown* 20 $22.79 Automatic Execution
 15:24:17 - 15-Dec-25
Sell* 1 $22.79 Automatic Execution
 15:24:04 - 15-Dec-25
Sell* 7 $22.80 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 34 $22.80 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 100 $22.82 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 6 $22.82 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 4 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 32 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 66 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 34 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 34 $22.77 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 34 $22.77 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 31 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 3 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 34 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 5 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 8 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 5 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 5 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 5 $22.75 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 266 $22.76 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 34 $22.75 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 33 $22.72 Automatic Execution
 15:23:58 - 15-Dec-25
Sell* 180 $22.72 Automatic Execution
 15:23:58 - 15-Dec-25
Sell* 20 $22.715 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 100 $22.74 Automatic Execution
 15:23:53 - 15-Dec-25
Buy* 50 $22.73 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 150 $22.72 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 10 $22.77 Automatic Execution
 15:23:47 - 15-Dec-25
Sell* 10 $22.79 Automatic Execution
 15:23:47 - 15-Dec-25
Sell* 40 $22.83 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 200 $22.84 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 34 $22.86 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 1 $22.87 Automatic Execution
 15:23:36 - 15-Dec-25
Unknown* 34 $22.83 Automatic Execution
 15:23:27 - 15-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 34 $22.86 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 34 $22.85 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 100 $22.85 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 34 $22.86 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 40 $22.85 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 34 $22.85 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 100 $22.86 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 100 $22.85 Automatic Execution
 15:23:22 - 15-Dec-25
Sell* 4 $22.88 Automatic Execution
 15:23:16 - 15-Dec-25
Unknown* 34 $22.90 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 100 $22.90 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 300 $22.91 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 34 $22.90 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 32 $22.90 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 6 $22.90 Automatic Execution
 15:23:16 - 15-Dec-25
Buy* 34 $22.87 Automatic Execution
 15:23:15 - 15-Dec-25
Sell* 34 $22.86 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 600 $22.85 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 66 $22.86 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 34 $22.86 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 100 $22.86 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 34 $22.85 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 34 $22.85 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 100 $22.86 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 34 $22.89 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 34 $22.89 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 34 $22.89 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 34 $22.90 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 34 $22.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 100 $22.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 100 $22.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 4 $22.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 100 $22.93 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 34 $22.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 52 $22.95 Automatic Execution
 15:23:05 - 15-Dec-25
Buy* 5 $22.96 Automatic Execution
 15:22:56 - 15-Dec-25
Sell* 100 $22.95 Automatic Execution
 15:22:56 - 15-Dec-25
Sell* 4 $22.95 Automatic Execution
 15:22:56 - 15-Dec-25
Buy* 3 $22.92 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 1 $22.92 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 200 $22.92 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 20 $22.90 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 98 $22.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 2 $22.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 300 $22.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 11 $22.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 9 $22.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 20 $22.88 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 60 $22.88 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 20 $22.88 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 60 $22.88 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 1 $22.87 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 20 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 508 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 1,304 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 34 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 34 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 98 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 522 $22.90 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 100 $22.92 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 109 $22.92 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 34 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 34 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 34 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 120 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 262 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 38 $22.92 Automatic Execution
 15:22:15 - 15-Dec-25
Unknown* 24 $22.92 Automatic Execution
 15:22:14 - 15-Dec-25
Unknown* 3 $22.92 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 7 $22.92 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 100 $22.92 Automatic Execution
 15:22:14 - 15-Dec-25
Unknown* 150 $22.94 Automatic Execution
 15:22:14 - 15-Dec-25
Unknown* 150 $22.94 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 40 $22.95 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 40 $22.94 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 60 $22.95 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 425 $22.95 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $22.95 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 90 $22.96 Automatic Execution
 15:22:02 - 15-Dec-25
Unknown* 30 $22.96 Automatic Execution
 15:22:02 - 15-Dec-25
Unknown* 34 $22.96 Automatic Execution
 15:22:01 - 15-Dec-25
Sell* 34 $22.95 Automatic Execution
 15:21:45 - 15-Dec-25
Buy* 18 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Buy* 16 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Unknown* 34 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 4 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 20 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 100 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 100 $22.97 Automatic Execution
 15:21:44 - 15-Dec-25
Buy* 4 $22.99 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $22.99 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 20 $22.99 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $22.98 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $22.99 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $22.98 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 100 $22.98 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 100 $22.98 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 36 $23.00 Automatic Execution
 15:20:48 - 15-Dec-25
Buy* 30 $23.00 Automatic Execution
 15:20:48 - 15-Dec-25
Buy* 20 $23.00 Automatic Execution
 15:20:48 - 15-Dec-25
Sell* 34 $22.99 Automatic Execution
 15:20:48 - 15-Dec-25
Buy* 100 $22.99 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 5 $22.98 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 100 $22.98 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 100 $22.98 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 100 $23.00 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 1 $23.01 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 100 $23.01 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 100 $23.01 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 80 $23.01 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:18:24 - 15-Dec-25
Unknown* 100 $23.035 Automatic Execution
 15:18:24 - 15-Dec-25
Unknown* 100 $23.035 Automatic Execution
 15:18:24 - 15-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 2 $23.00 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 1 $23.01 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 68 $23.02 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 4 $23.02 Automatic Execution
 15:17:17 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 34 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 66 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 34 $23.02 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 5 $22.99 Automatic Execution
 15:16:29 - 15-Dec-25
Sell* 100 $22.99 Automatic Execution
 15:16:29 - 15-Dec-25
Sell* 100 $22.99 Automatic Execution
 15:16:29 - 15-Dec-25
Sell* 100 $22.99 Automatic Execution
 15:16:29 - 15-Dec-25
Sell* 21 $23.02 Automatic Execution
 15:16:03 - 15-Dec-25
Buy* 29 $22.99 Automatic Execution
 15:16:03 - 15-Dec-25
Buy* 200 $23.00 Automatic Execution
 15:16:03 - 15-Dec-25
Buy* 4 $22.98 Automatic Execution
 15:15:54 - 15-Dec-25
Buy* 196 $22.97 Automatic Execution
 15:15:54 - 15-Dec-25
Buy* 29 $22.97 Automatic Execution
 15:15:54 - 15-Dec-25
Sell* 75 $22.97 Automatic Execution
 15:15:54 - 15-Dec-25
Buy* 34 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 12 $22.98 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 22 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 22 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 22 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 17 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 22 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 4 $23.02 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:15:53 - 15-Dec-25
Sell* 25 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 34 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 19 $22.99 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 34 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 300 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 20 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 266 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 234 $23.00 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 24 $22.98 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 5 $23.20 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 29 $23.19 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 31 $23.17 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 34 $23.13 Automatic Execution
 14:59:04 - 15-Dec-25
Sell* 34 $23.11 Automatic Execution
 14:58:44 - 15-Dec-25
Sell* 40 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 15 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 100 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 15 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 502 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 34 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 34 $23.09 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 54 $23.10 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 2 $23.10 Automatic Execution
 14:58:41 - 15-Dec-25
Sell* 49 $23.15 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 201 $23.15 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 300 $23.15 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 10 $23.20 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 1 $23.20 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 100 $23.24 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 20 $23.25 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 101 $23.25 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 264 $23.25 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 120 $23.25 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 120 $23.25 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 34 $23.28 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 55 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 2 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 35 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 365 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 20 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 100 $23.29 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 20 $23.30 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 100 $23.30 Automatic Execution
 14:58:33 - 15-Dec-25
Buy* 66 $23.31 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 34 $23.31 Automatic Execution
 14:58:09 - 15-Dec-25
Unknown* 7 $23.30 Automatic Execution
 14:58:06 - 15-Dec-25
Unknown* 7 $23.30 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 20 $23.30 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 100 $23.31 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 2 $23.34 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 100 $23.34 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 20 $23.34 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 20 $23.35 Automatic Execution
 14:58:05 - 15-Dec-25
Sell* 12 $23.36 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 100 $23.36 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 100 $23.36 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 34 $23.39 Automatic Execution
 14:56:18 - 15-Dec-25
Sell* 1 $23.41 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 100 $23.41 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 32 $23.41 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 34 $23.41 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 34 $23.41 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 66 $23.42 Automatic Execution
 14:55:35 - 15-Dec-25
Buy* 12 $23.41 Automatic Execution
 14:54:48 - 15-Dec-25
Buy* 88 $23.41 Automatic Execution
 14:54:48 - 15-Dec-25
Buy* 95 $23.41 Automatic Execution
 14:54:48 - 15-Dec-25
Buy* 4 $23.41 Automatic Execution
 14:54:48 - 15-Dec-25
Buy* 1 $23.41 Automatic Execution
 14:54:48 - 15-Dec-25
Sell* 9 $23.38 Automatic Execution
 14:54:48 - 15-Dec-25
Sell* 100 $23.35 Automatic Execution
 14:54:28 - 15-Dec-25
Buy* 1 $23.40 Automatic Execution
 14:53:02 - 15-Dec-25
Sell* 6 $23.36 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 100 $23.38 Automatic Execution
 14:52:47 - 15-Dec-25
Buy* 100 $23.37 Automatic Execution
 14:52:47 - 15-Dec-25
Sell* 100 $23.29 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 100 $23.30 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 100 $23.30 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 100 $23.30 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 100 $23.30 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 4 $23.29 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 83 $23.32 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 34 $23.32 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 83 $23.31 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 1 $23.30 Automatic Execution
 14:51:18 - 15-Dec-25
Sell* 1 $23.28 Automatic Execution
 14:51:18 - 15-Dec-25
Sell* 34 $23.35 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 120 $23.345 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 546 $23.36 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 96 $23.36 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 2 $23.40 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 34 $23.41 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 31 $23.45 Automatic Execution
 14:50:35 - 15-Dec-25
Buy* 1 $23.42 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 2 $23.42 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 58 $23.38 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 20 $23.38 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 20 $23.38 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 4 $23.40 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 10 $23.40 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 26 $23.41 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.41 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 20 $23.45 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 10 $23.45 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 175 $23.48 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 225 $23.48 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 66 $23.50 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 86 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.505 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 14 $23.52 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 5 $23.52 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 76 $23.52 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 5 $23.52 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 76 $23.53 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 4 $23.53 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 20 $23.50 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 20 $23.51 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 100 $23.50 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 8 $23.51 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.52 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 20 $23.53 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 34 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 34 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 253 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 4 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 287 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 69 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 32 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 66 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.56 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 1 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.58 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 34 $23.57 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 19 $23.58 Automatic Execution
 14:50:09 - 15-Dec-25
Sell* 19 $23.58 Automatic Execution
 14:50:09 - 15-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:50:09 - 15-Dec-25
Buy* 13 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 21 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 100 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 34 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 16 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 18 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 85 $23.55 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 14 $23.50 Automatic Execution
 14:47:56 - 15-Dec-25
Sell* 38 $23.53 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 100 $23.54 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 34 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 274 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 3 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 239 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 242 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 3 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 239 $23.55 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 34 $23.56 Automatic Execution
 14:47:45 - 15-Dec-25
Sell* 34 $23.56 Automatic Execution
 14:47:45 - 15-Dec-25
Sell* 100 $23.56 Automatic Execution
 14:47:45 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 14:47:11 - 15-Dec-25
Buy* 100 $23.49 Automatic Execution
 14:47:10 - 15-Dec-25
Buy* 100 $23.49 Automatic Execution
 14:47:10 - 15-Dec-25
Buy* 100 $23.46 Automatic Execution
 14:47:09 - 15-Dec-25
Buy* 1 $23.44 Automatic Execution
 14:47:07 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:48 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:45 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:43 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:42 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:40 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:37 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:36 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:35 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:34 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:33 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:32 - 15-Dec-25
Sell* 4 $23.43 Automatic Execution
 14:45:31 - 15-Dec-25
Buy* 100 $23.82 Automatic Execution
 14:26:49 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 14:26:49 - 15-Dec-25
Buy* 16 $23.85 Automatic Execution
 14:26:38 - 15-Dec-25
Buy* 84 $23.85 Automatic Execution
 14:26:38 - 15-Dec-25
Sell* 51 $23.83 Automatic Execution
 14:25:54 - 15-Dec-25
Sell* 72 $23.87 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 100 $23.88 Automatic Execution
 14:25:47 - 15-Dec-25
Sell* 100 $23.88 Automatic Execution
 14:25:47 - 15-Dec-25
Sell* 77 $23.88 Automatic Execution
 14:25:47 - 15-Dec-25
Sell* 100 $23.89 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 12 $23.89 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 74 $23.92 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 38 $23.92 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 38 $23.92 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 38 $23.915 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 38 $23.91 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 100 $23.92 Automatic Execution
 14:23:51 - 15-Dec-25
Sell* 100 $23.91 Automatic Execution
 14:23:51 - 15-Dec-25
Buy* 25 $23.885 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 100 $23.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 94 $23.88 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 6 $23.88 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 4 $23.87 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 2 $23.87 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 19 $23.94 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 55 $23.94 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 9 $23.96 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 100 $23.95 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 6 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 48 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 352 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 100 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 100 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 160 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 100 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 76 $23.97 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 61 $23.99 Automatic Execution
 14:22:25 - 15-Dec-25
Sell* 4 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 5 $24.00 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 40 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 99 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 30 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 30 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 20 $23.99 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 20 $23.96 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 30 $23.96 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 2 $23.97 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 2 $23.97 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 76 $23.97 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 36 $24.00 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 36 $24.00 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 100 $24.01 Automatic Execution
 14:20:13 - 15-Dec-25
Sell* 100 $24.03 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 2 $24.03 Automatic Execution
 14:20:09 - 15-Dec-25
Sell* 100 $24.08 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 7 $24.09 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 66 $24.09 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 34 $24.09 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 34 $24.09 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 16 $24.09 Automatic Execution
 14:19:41 - 15-Dec-25
Unknown* 18 $24.09 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 4 $24.05 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 4 $24.06 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 34 $24.07 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 34 $24.07 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 400 $24.10 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 34 $24.07 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 32 $24.07 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 34 $24.06 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 34 $24.06 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 34 $24.06 Automatic Execution
 14:19:41 - 15-Dec-25
Sell* 100 $24.04 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 4 $24.04 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 80 $24.01 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 120 $24.01 Automatic Execution
 14:19:22 - 15-Dec-25
Buy* 34 $24.01 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 34 $24.00 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 100 $23.995 Automatic Execution
 14:19:04 - 15-Dec-25
Sell* 100 $23.995 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 50 $24.00 Automatic Execution
 14:18:44 - 15-Dec-25
Sell* 100 $23.99 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 100 $24.00 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 100 $24.00 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 12 $23.97 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.97 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.97 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 21 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 79 $23.95 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 100 $23.95 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 53 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.94 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 79 $23.94 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 87 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.95 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 79 $23.94 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 120 $23.96 Automatic Execution
 14:18:44 - 15-Dec-25
Buy* 34 $23.94 Automatic Execution
 14:18:44 - 15-Dec-25
Sell* 20 $23.88 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 97 $23.92 Automatic Execution
 14:18:23 - 15-Dec-25
Buy* 120 $23.92 Automatic Execution
 14:18:23 - 15-Dec-25
Buy* 34 $23.90 Automatic Execution
 14:18:23 - 15-Dec-25
Buy* 63 $23.89 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 137 $23.89 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 63 $23.89 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 100 $23.89 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 100 $23.90 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 100 $23.95 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 1 $23.94 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 418 $23.92 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 282 $23.92 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 30 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 70 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 30 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 300 $23.86 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 100 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 30 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 30 $23.85 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 100 $23.84 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 100 $23.84 Automatic Execution
 14:17:45 - 15-Dec-25
Unknown* 38 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Unknown* 20 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 34 $23.78 Automatic Execution
 14:17:36 - 15-Dec-25
Unknown* 34 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Unknown* 100 $23.785 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 120 $23.79 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 34 $23.85 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 38 $23.84 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 34 $23.84 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 38 $23.84 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 8 $23.84 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 30 $23.84 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 30 $23.84 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 100 $23.795 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 100 $23.795 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 62 $23.81 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 38 $23.81 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 209 $23.81 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.80 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 450 $23.81 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.81 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 6 $23.79 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.79 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 96 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 4 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.77 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 38 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Unknown* 34 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.75 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 200 $23.75 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 280 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 32 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 38 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 30 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 4 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.73 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.71 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.71 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 30 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.71 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.71 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.70 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 34 $23.71 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 100 $23.69 Automatic Execution
 14:16:54 - 15-Dec-25
Sell* 34 $23.71 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 34 $23.71 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 89 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 34 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 66 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 34 $23.71 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 11 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 100 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 34 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 34 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 100 $23.70 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 120 $23.745 Automatic Execution
 14:16:37 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 18 $23.73 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 34 $23.72 Automatic Execution
 14:16:30 - 15-Dec-25
Buy* 10 $23.69 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 100 $23.67 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 4 $23.66 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 100 $23.66 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 34 $23.65 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 100 $23.65 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 34 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 150 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 120 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 100 $23.61 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 80 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 120 $23.59 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 80 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 120 $23.59 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 200 $23.59 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 80 $23.60 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 120 $23.59 Automatic Execution
 14:16:14 - 15-Dec-25
Sell* 83 $23.55 Automatic Execution
 13:58:35 - 15-Dec-25
Sell* 3 $23.54 Automatic Execution
 13:57:54 - 15-Dec-25
Unknown* 3 $23.54 Automatic Execution
 13:57:54 - 15-Dec-25
Unknown* 6 $23.54 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 28 $23.52 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 29 $23.52 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 1 $23.51 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 1 $23.49 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 3 $23.49 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 1 $23.53 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 34 $23.49 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 2 $23.52 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 1 $23.49 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 1 $23.50 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 34 $23.52 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 3 $23.54 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 51 $23.56 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 25 $23.56 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 10 $23.58 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 1 $23.58 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 19 $23.59 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 34 $23.59 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 100 $23.59 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 27 $23.59 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 34 $23.61 Automatic Execution
 13:57:32 - 15-Dec-25
Sell* 34 $23.61 Automatic Execution
 13:57:32 - 15-Dec-25
Sell* 34 $23.61 Automatic Execution
 13:57:32 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 34 $23.60 Automatic Execution
 13:57:13 - 15-Dec-25
Buy* 100 $23.62 Automatic Execution
 13:57:05 - 15-Dec-25
Buy* 131 $23.59 Automatic Execution
 13:56:58 - 15-Dec-25
Buy* 8 $23.59 Automatic Execution
 13:56:58 - 15-Dec-25
Buy* 96 $23.59 Automatic Execution
 13:56:58 - 15-Dec-25
Buy* 200 $23.59 Automatic Execution
 13:56:58 - 15-Dec-25
Buy* 73 $23.58 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 2 $23.57 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 156 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 100 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 300 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 79 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 100 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 100 $23.59 Automatic Execution
 13:56:40 - 15-Dec-25
Sell* 74 $23.60 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 32 $23.60 Automatic Execution
 13:56:27 - 15-Dec-25
Sell* 68 $23.60 Automatic Execution
 13:56:27 - 15-Dec-25
Buy* 34 $23.61 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 34 $23.62 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 4 $23.62 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 34 $23.63 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 10 $23.63 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 59 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 33 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 8 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 10 $23.63 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 100 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 54 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 4 $23.66 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 1 $23.64 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 104 $23.64 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 15 $23.62 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 78 $23.59 Automatic Execution
 13:55:57 - 15-Dec-25
Buy* 18 $23.61 Automatic Execution
 13:55:55 - 15-Dec-25
Unknown* 34 $23.60 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 100 $23.59 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 185 $23.59 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 75 $23.59 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 346 $23.59 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 360 $23.59 Automatic Execution
 13:54:46 - 15-Dec-25
Sell* 34 $23.59 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 4 $23.61 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 20 $23.61 Automatic Execution
 13:54:46 - 15-Dec-25
Buy* 5 $23.57 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 10 $23.56 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 81 $23.57 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 74 $23.58 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 34 $23.56 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 27 $23.56 Automatic Execution
 13:50:47 - 15-Dec-25
Sell* 34 $23.54 Automatic Execution
 13:50:47 - 15-Dec-25
Unknown* 100 $23.54 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 10 $23.55 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 24 $23.53 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 26 $23.53 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 4 $23.52 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 100 $23.52 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 100 $23.52 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 100 $23.50 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 9 $23.49 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 100 $23.49 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 18 $23.48 Automatic Execution
 13:50:34 - 15-Dec-25
Buy* 36 $23.47 Automatic Execution
 13:50:34 - 15-Dec-25
Sell* 100 $23.47 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 1 $23.47 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 100 $23.47 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 100 $23.49 Automatic Execution
 13:50:25 - 15-Dec-25
Sell* 20 $23.49 Automatic Execution
 13:49:30 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 13:49:30 - 15-Dec-25
Sell* 14 $23.51 Automatic Execution
 13:49:30 - 15-Dec-25
Sell* 200 $23.51 Automatic Execution
 13:49:30 - 15-Dec-25
Sell* 13 $23.53 Automatic Execution
 13:49:26 - 15-Dec-25
Sell* 387 $23.53 Automatic Execution
 13:49:26 - 15-Dec-25
Sell* 1 $23.53 Automatic Execution
 13:49:26 - 15-Dec-25
Sell* 38 $23.56 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 4 $23.57 Automatic Execution
 13:49:22 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:49:22 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:49:22 - 15-Dec-25
Buy* 95 $23.63 Automatic Execution
 13:48:48 - 15-Dec-25
Sell* 6 $23.56 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 34 $23.56 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 60 $23.56 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 58 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 136 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 64 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 37 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $23.57 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 34 $23.61 Automatic Execution
 13:27:06 - 15-Dec-25
Unknown* 100 $23.59 Automatic Execution
 13:25:55 - 15-Dec-25
Sell* 6 $23.60 Automatic Execution
 13:25:55 - 15-Dec-25
Buy* 34 $23.65 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 34 $23.64 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 38 $23.67 Automatic Execution
 13:24:30 - 15-Dec-25
Buy* 38 $23.67 Automatic Execution
 13:24:30 - 15-Dec-25
Buy* 24 $23.66 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 38 $23.66 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 38 $23.66 Automatic Execution
 13:24:19 - 15-Dec-25
Sell* 120 $23.615 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $23.64 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 2 $23.64 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 69 $23.64 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 31 $23.64 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 89 $23.64 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 11 $23.64 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 100 $23.61 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 76 $23.61 Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 200 $23.65 Automatic Execution
 13:22:07 - 15-Dec-25
Buy* 34 $23.63 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 105 $23.64 Automatic Execution
 13:22:00 - 15-Dec-25
Sell* 100 $23.66 Automatic Execution
 13:22:00 - 15-Dec-25
Sell* 147 $23.68 Automatic Execution
 13:22:00 - 15-Dec-25
Sell* 73 $23.70 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 34 $23.71 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 38 $23.72 Automatic Execution
 13:20:42 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 13:20:42 - 15-Dec-25
Sell* 100 $23.64 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 100 $23.64 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 3 $23.75 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 100 $23.75 Automatic Execution
 13:20:23 - 15-Dec-25
Sell* 83 $23.75 Automatic Execution
 13:20:23 - 15-Dec-25
Buy* 6 $23.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 34 $23.82 Automatic Execution
 13:19:29 - 15-Dec-25
Buy* 20 $23.81 Automatic Execution
 13:19:29 - 15-Dec-25
Sell* 15 $23.79 Automatic Execution
 13:19:28 - 15-Dec-25
Sell* 12 $23.79 Automatic Execution
 13:19:28 - 15-Dec-25
Unknown* 20 $23.805 Automatic Execution
 13:19:23 - 15-Dec-25
Buy* 100 $23.81 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 26 $23.80 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 26 $23.81 Automatic Execution
 13:19:23 - 15-Dec-25
Buy* 100 $23.84 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 24 $23.81 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 24 $23.81 Automatic Execution
 13:19:23 - 15-Dec-25
Buy* 34 $23.85 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 26 $23.85 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 53 $23.85 Automatic Execution
 13:19:23 - 15-Dec-25
Sell* 100 $23.85 Automatic Execution
 13:19:23 - 15-Dec-25
Buy* 5 $23.86 Automatic Execution
 13:18:53 - 15-Dec-25
Sell* 40 $23.90 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 110 $23.92 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 110 $23.92 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 110 $23.90 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 33 $23.90 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 4 $23.90 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 13:16:29 - 15-Dec-25
Buy* 100 $23.87 Automatic Execution
 13:16:11 - 15-Dec-25
Buy* 100 $23.87 Automatic Execution
 13:16:11 - 15-Dec-25
Sell* 100 $23.82 Automatic Execution
 13:15:55 - 15-Dec-25
Unknown* 19 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Unknown* 28 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Unknown* 100 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Unknown* 53 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Unknown* 100 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 53 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 72 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 28 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 27 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Sell* 75 $23.98 Automatic Execution
 12:54:20 - 15-Dec-25
Buy* 75 $23.99 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 100 $23.96 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 100 $23.91 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 76 $23.91 Automatic Execution
 12:52:27 - 15-Dec-25
Buy* 100 $23.91 Automatic Execution
 12:52:14 - 15-Dec-25
Buy* 100 $23.91 Automatic Execution
 12:52:14 - 15-Dec-25
Buy* 100 $23.90 Automatic Execution
 12:52:14 - 15-Dec-25
Sell* 10 $23.87 Automatic Execution
 12:51:51 - 15-Dec-25
Sell* 1 $23.81 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 1 $23.82 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 75 $23.85 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 24 $23.85 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 200 $23.89 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 40 $23.89 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 13 $23.90 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 38 $23.93 Automatic Execution
 12:51:36 - 15-Dec-25
Sell* 10 $23.92 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 26 $23.92 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 100 $23.94 Automatic Execution
 12:51:26 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:51:26 - 15-Dec-25
Unknown* 38 $24.03 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 50 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 18 $24.02 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 88 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 62 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 20 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 18 $24.02 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 68 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Buy* 100 $24.01 Automatic Execution
 12:51:14 - 15-Dec-25
Sell* 3 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 1 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 71 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 29 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Sell* 100 $23.98 Automatic Execution
 12:51:09 - 15-Dec-25
Buy* 100 $24.07 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 100 $24.05 Automatic Execution
 12:50:54 - 15-Dec-25
Unknown* 38 $24.035 Automatic Execution
 12:50:52 - 15-Dec-25
Unknown* 38 $24.035 Automatic Execution
 12:50:52 - 15-Dec-25
Buy* 100 $24.02 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 100 $24.02 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 4 $24.01 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 34 $24.00 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 4 $24.02 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 76 $24.01 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 4 $24.01 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 38 $24.01 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 34 $23.99 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 300 $23.99 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 264 $23.98 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 264 $23.97 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 39 $23.96 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 264 $23.96 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 8 $23.99 Automatic Execution
 12:49:51 - 15-Dec-25
Sell* 100 $23.99 Automatic Execution
 12:49:51 - 15-Dec-25
Buy* 158 $24.03 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 200 $24.00 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 34 $24.05 Automatic Execution
 12:49:41 - 15-Dec-25
Sell* 24 $24.03 Automatic Execution
 12:49:41 - 15-Dec-25
Sell* 70 $24.05 Automatic Execution
 12:49:41 - 15-Dec-25
Sell* 30 $24.06 Automatic Execution
 12:49:41 - 15-Dec-25
Sell* 100 $24.09 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 100 $24.09 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 20 $24.09 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 300 $24.13 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 100 $24.13 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 34 $24.14 Automatic Execution
 12:49:34 - 15-Dec-25
Buy* 34 $24.13 Automatic Execution
 12:49:22 - 15-Dec-25
Buy* 5 $24.13 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 34 $24.13 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 34 $24.13 Automatic Execution
 12:49:22 - 15-Dec-25
Sell* 31 $24.17 Automatic Execution
 12:49:16 - 15-Dec-25
Sell* 100 $24.15 Automatic Execution
 12:49:16 - 15-Dec-25
Sell* 31 $24.17 Automatic Execution
 12:49:16 - 15-Dec-25
Sell* 19 $24.07 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 1 $24.07 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 20 $24.08 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 20 $24.09 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 20 $24.09 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 100 $24.15 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 66 $24.10 Automatic Execution
 12:48:51 - 15-Dec-25
Buy* 34 $24.10 Automatic Execution
 12:48:51 - 15-Dec-25
Buy* 700 $24.06 Automatic Execution
 12:48:44 - 15-Dec-25
Buy* 333 $24.06 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 34 $23.94 Automatic Execution
 12:48:28 - 15-Dec-25
Sell* 3 $23.94 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 10 $23.94 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 10 $23.95 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 34 $23.95 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 34 $23.95 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 6 $23.97 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 12 $23.98 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 22 $23.98 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 13 $23.98 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 18 $23.97 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 18 $23.97 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 9 $23.98 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 9 $23.98 Automatic Execution
 12:48:24 - 15-Dec-25
Sell* 20 $23.99 Automatic Execution
 12:48:24 - 15-Dec-25
Unknown* 34 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 17 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 9 $23.96 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 71 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 38 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 24 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 9 $23.94 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 38 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 62 $23.94 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 38 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 38 $23.95 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 38 $23.945 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 100 $23.91 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 2,100 $23.91 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 200 $23.91 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 400 $23.915 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 19 $23.92 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 47 $23.92 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 19 $23.92 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $23.92 Automatic Execution
 12:48:23 - 15-Dec-25
Unknown* 10 $23.97 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 10 $23.99 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 29 $23.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 71 $23.96 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 5 $23.91 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 129 $23.91 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 2 $23.91 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 2 $23.90 Automatic Execution
 12:47:45 - 15-Dec-25
Sell* 8 $23.92 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 8 $23.92 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 12 $23.91 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 8 $23.92 Automatic Execution
 12:47:45 - 15-Dec-25
Sell* 15 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Sell* 18 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 25 $23.89 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 19 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 38 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 38 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 5 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 71 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 29 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 38 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 24 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 5 $23.87 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 29 $23.87 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 10 $23.87 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 10 $23.86 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 25 $23.86 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 11 $23.86 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 24 $23.86 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 10 $23.86 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 29 $23.88 Automatic Execution
 12:47:45 - 15-Dec-25
Sell* 200 $23.85 Automatic Execution
 12:47:45 - 15-Dec-25
Buy* 20 $23.92 Automatic Execution
 12:47:41 - 15-Dec-25
Buy* 10 $23.92 Automatic Execution
 12:47:41 - 15-Dec-25
Buy* 34 $23.90 Automatic Execution
 12:47:40 - 15-Dec-25
Sell* 100 $23.93 Automatic Execution
 12:47:14 - 15-Dec-25
Sell* 2 $23.94 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 26 $23.93 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 12 $23.93 Automatic Execution
 12:47:11 - 15-Dec-25
Buy* 6 $23.93 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 11 $23.93 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 10 $23.93 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 100 $23.92 Automatic Execution
 12:47:11 - 15-Dec-25
Buy* 1 $23.94 Automatic Execution
 12:47:05 - 15-Dec-25
Buy* 16 $23.94 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 200 $23.90 Automatic Execution
 12:47:05 - 15-Dec-25
Buy* 1 $23.90 Automatic Execution
 12:46:48 - 15-Dec-25
Sell* 38 $23.88 Automatic Execution
 12:46:48 - 15-Dec-25
Sell* 1 $23.88 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 34 $23.89 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 38 $23.88 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 100 $23.89 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 34 $23.88 Automatic Execution
 12:46:48 - 15-Dec-25
Unknown* 30 $23.85 Automatic Execution
 12:46:46 - 15-Dec-25
Buy* 100 $23.80 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.85 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 200 $23.85 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.84 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 31 $23.83 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.83 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.82 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.81 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.81 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 1 $23.80 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 15 $23.79 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 16 $23.79 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 26 $23.77 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 8 $23.77 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 30 $23.77 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.77 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.77 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 15 $23.79 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.79 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 28 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 38 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 29 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 32 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 11 $23.79 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 2 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 118 $23.76 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 2 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 88 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 4 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.75 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 94 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 16 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 75 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 75 $23.73 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 34 $23.74 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 100 $23.73 Automatic Execution
 12:46:18 - 15-Dec-25
Buy* 37 $23.73 Automatic Execution
 12:46:18 - 15-Dec-25
Sell* 9 $23.70 Automatic Execution
 12:46:17 - 15-Dec-25
Buy* 18 $23.69 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 87 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 100 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 59 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 100 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 77 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 223 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 59 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 41 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 100 $23.68 Automatic Execution
 12:46:17 - 15-Dec-25
Unknown* 100 $23.72 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 180 $23.76 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 120 $23.74 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 2 $23.70 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 59 $23.67 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 41 $23.67 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 100 $23.65 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 9 $23.63 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 25 $23.63 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 34 $23.64 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 68 $23.22 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 32 $23.22 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 34 $23.21 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 34 $23.21 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 10 $23.21 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 34 $23.20 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $23.17 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $23.16 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 34 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 32 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 34 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 34 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 34 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 7 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 1 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 5 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 1 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 11 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 38 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Unknown* 10 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 99 $23.15 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 1 $23.15 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 900 $23.15 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $23.14 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $23.085 Automatic Execution
 12:24:40 - 15-Dec-25
Sell* 2 $23.10 Automatic Execution
 12:24:39 - 15-Dec-25
Sell* 6 $23.12 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 32 $23.13 Automatic Execution
 12:24:24 - 15-Dec-25
Buy* 2 $23.13 Automatic Execution
 12:24:24 - 15-Dec-25
Buy* 66 $23.13 Automatic Execution
 12:24:24 - 15-Dec-25
Unknown* 57 $23.11 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 96 $23.14 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 202 $23.14 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 202 $23.14 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 2 $23.14 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 66 $23.20 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 14 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 44 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 44 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 50 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 148 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Sell* 44 $23.23 Automatic Execution
 12:23:21 - 15-Dec-25
Sell* 26 $23.28 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 76 $23.25 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 201 $23.27 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 4 $23.27 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 152 $23.27 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 100 $23.26 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 26 $23.26 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 26 $23.26 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 26 $23.26 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 2 $23.26 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 48 $23.30 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 6 $23.30 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 6 $23.30 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 12 $23.29 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 66 $23.21 Automatic Execution
 12:21:15 - 15-Dec-25
Buy* 34 $23.23 Automatic Execution
 12:20:58 - 15-Dec-25
Sell* 3 $23.24 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 150 $23.26 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 225 $23.24 Automatic Execution
 12:20:57 - 15-Dec-25
Buy* 24 $23.24 Automatic Execution
 12:20:57 - 15-Dec-25
Sell* 200 $23.20 Automatic Execution
 12:20:53 - 15-Dec-25
Sell* 80 $23.19 Automatic Execution
 12:20:42 - 15-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:20:36 - 15-Dec-25
Sell* 100 $23.15 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $23.16 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 34 $23.15 Automatic Execution
 12:20:28 - 15-Dec-25
Buy* 100 $23.15 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 76 $23.115 Automatic Execution
 12:20:13 - 15-Dec-25
Buy* 4 $23.11 Automatic Execution
 12:20:13 - 15-Dec-25
Sell* 1 $23.07 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 100 $23.07 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 100 $23.07 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 100 $23.15 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 500 $23.16 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 1 $23.17 Automatic Execution
 12:19:26 - 15-Dec-25
Sell* 56 $23.20 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 2 $23.20 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 2 $23.20 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 1 $23.21 Automatic Execution
 12:19:16 - 15-Dec-25
Sell* 24 $23.25 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 6 $23.26 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 6 $23.25 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 100 $23.28 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 30 $23.32 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 12 $23.30 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 3 $23.32 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 97 $23.32 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 34 $23.33 Automatic Execution
 12:18:57 - 15-Dec-25
Buy* 81 $23.37 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 300 $23.37 Automatic Execution
 12:18:56 - 15-Dec-25
Sell* 3 $23.40 Automatic Execution
 12:18:56 - 15-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 100 $23.44 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 1 $23.44 Automatic Execution
 12:18:56 - 15-Dec-25
Buy* 2 $23.40 Automatic Execution
 12:18:54 - 15-Dec-25
Buy* 8 $23.40 Automatic Execution
 12:18:54 - 15-Dec-25
Buy* 150 $23.36 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 100 $23.36 Automatic Execution
 12:18:50 - 15-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:18:23 - 15-Dec-25
Sell* 40 $23.35 Automatic Execution
 12:18:23 - 15-Dec-25
Sell* 100 $23.35 Automatic Execution
 12:18:23 - 15-Dec-25
Sell* 200 $23.40 Automatic Execution
 12:18:23 - 15-Dec-25
Buy* 14 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 24 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 38 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 38 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 82 $23.41 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 24 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 38 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 38 $23.405 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 30 $23.42 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 34 $23.38 Automatic Execution
 12:18:07 - 15-Dec-25
Sell* 34 $23.37 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 34 $23.36 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 54 $23.37 Automatic Execution
 12:17:15 - 15-Dec-25
Sell* 38 $23.39 Automatic Execution
 12:17:07 - 15-Dec-25
Sell* 4 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 146 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 508 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 251 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 251 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 1,757 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 736 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:17:03 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Sell* 100 $23.43 Automatic Execution
 12:16:54 - 15-Dec-25
Buy* 6 $23.40 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 57 $23.39 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 6 $23.39 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 31 $23.39 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 6 $23.39 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 2 $23.38 Automatic Execution
 12:16:42 - 15-Dec-25
Sell* 12 $23.32 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 88 $23.32 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 3 $23.31 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 34 $23.30 Automatic Execution
 12:16:28 - 15-Dec-25
Sell* 2 $23.26 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 78 $23.20 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:15:50 - 15-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 20 $23.15 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 50 $23.14 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 120 $23.13 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 38 $23.12 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 38 $23.05 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 50 $23.01 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $23.00 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 34 $23.00 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $23.00 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 300 $23.00 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 25 $22.92 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 1 $22.94 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 53 $22.97 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 53 $22.97 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 25 $22.96 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 100 $22.96 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 652 $23.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 276 $23.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 72 $23.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 100 $23.02 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 40 $23.11 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 4 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 77 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 34 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 34 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 215 $23.10 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 5 $23.14 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 10 $23.15 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 34 $23.14 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 18 $23.11 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 264 $23.12 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 34 $23.12 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 50 $23.13 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 34 $23.13 Automatic Execution
 11:51:27 - 15-Dec-25
Sell* 22 $23.23 Automatic Execution
 11:51:01 - 15-Dec-25
Sell* 34 $23.25 Automatic Execution
 11:51:01 - 15-Dec-25
Sell* 34 $23.25 Automatic Execution
 11:51:01 - 15-Dec-25
Sell* 225 $23.25 Automatic Execution
 11:50:55 - 15-Dec-25
Sell* 34 $23.25 Automatic Execution
 11:50:55 - 15-Dec-25
Unknown* 145 $23.25 Automatic Execution
 11:50:52 - 15-Dec-25
Buy* 100 $23.27 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 100 $23.27 Automatic Execution
 11:50:41 - 15-Dec-25
Buy* 67 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 28 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 6 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 466 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 34 $23.20 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 1 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 32 $23.22 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 34 $23.21 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 34 $23.21 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 34 $23.18 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 70 $23.20 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 11 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 11 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 8 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 10 $23.25 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 1 $23.24 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 2 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 6 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 8 $23.29 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 8 $23.26 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 8 $23.28 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 500 $23.31 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 18 $23.28 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 500 $23.31 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 100 $23.36 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 100 $23.36 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 100 $23.33 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 1,300 $23.42 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 1,500 $23.42 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 12 $23.45 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 26 $23.45 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 25 $23.45 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 26 $23.45 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 34 $23.44 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 66 $23.44 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 34 $23.45 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 65 $23.49 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 62 $23.48 Automatic Execution
 11:50:17 - 15-Dec-25
Buy* 38 $23.48 Automatic Execution
 11:50:17 - 15-Dec-25
Sell* 100 $23.40 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 100 $23.41 Automatic Execution
 11:49:27 - 15-Dec-25
Buy* 100 $23.41 Automatic Execution
 11:49:27 - 15-Dec-25
Sell* 25 $23.40 Automatic Execution
 11:49:06 - 15-Dec-25
Sell* 1 $23.44 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 5 $23.44 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.45 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 5 $23.44 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 55 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 5 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 8 $23.46 Automatic Execution
 11:49:05 - 15-Dec-25
Buy* 73 $23.49 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 135 $23.49 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 92 $23.49 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 102 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 198 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 102 $23.50 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 34 $23.50 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 264 $23.50 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 34 $23.50 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 300 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 200 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 400 $23.51 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 35 $23.55 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 68 $23.55 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 32 $23.56 Automatic Execution
 11:48:57 - 15-Dec-25
Unknown* 68 $23.55 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 100 $23.55 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 32 $23.56 Automatic Execution
 11:48:57 - 15-Dec-25
Unknown* 4 $23.60 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 376 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 23 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 16 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 6 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 2 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 4 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 85 $23.58 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 15 $23.58 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.58 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 195 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 390 $23.59 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 29 $23.54 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 11:48:26 - 15-Dec-25
Buy* 100 $23.51 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 34 $23.50 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 66 $23.51 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 34 $23.51 Automatic Execution
 11:48:18 - 15-Dec-25
Buy* 34 $23.50 Automatic Execution
 11:48:06 - 15-Dec-25
Buy* 215 $23.49 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 24 $23.47 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 1 $23.45 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 24 $23.46 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 76 $23.46 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 24 $23.48 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 200 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 102 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 111 $23.49 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 26 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 200 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 133 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 2 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 100 $23.50 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 100 $23.55 Automatic Execution
 11:47:24 - 15-Dec-25
Sell* 34 $23.56 Automatic Execution
 11:47:24 - 15-Dec-25
Sell* 66 $23.56 Automatic Execution
 11:47:24 - 15-Dec-25
Sell* 34 $23.57 Automatic Execution
 11:47:24 - 15-Dec-25
Sell* 109 $23.61 Automatic Execution
 11:47:02 - 15-Dec-25
Sell* 4 $23.56 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 62 $24.30 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $24.30 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 38 $24.30 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 34 $24.35 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 1 $24.37 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 3 $24.37 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 31 $24.32 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 66 $24.18 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 150 $24.33 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 181 $24.33 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $24.18 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 21 $24.36 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $24.18 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 62 $24.36 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $24.18 Automatic Execution
 11:22:33 - 15-Dec-25
Sell* 99 $24.41 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 34 $24.22 Automatic Execution
 11:22:33 - 15-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 32 $24.20 Automatic Execution
 11:22:33 - 15-Dec-25
Sell* 4 $24.43 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 11:22:33 - 15-Dec-25
Sell* 15 $24.42 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 34 $24.22 Automatic Execution
 11:22:33 - 15-Dec-25
Buy* 116 $24.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $24.18 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 107 $24.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 120 $24.18 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 293 $24.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 154 $24.44 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 246 $24.44 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 38 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 196 $24.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 12 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 188 $24.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 16 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 41 $24.38 Automatic Execution
 09:51:43 - 15-Dec-25
Unknown* 66 $24.22 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 50 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Unknown* 34 $24.22 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 7 $24.39 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 6 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 6 $24.39 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 100 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 33 $24.38 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 150 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Buy* 1 $24.38 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 100 $24.20 Automatic Execution
 11:22:17 - 15-Dec-25
Sell* 34 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 34 $24.33 Automatic Execution
 10:52:17 - 15-Dec-25
Sell* 100 $24.21 Automatic Execution
 11:22:14 - 15-Dec-25
Sell* 90 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 34 $24.34 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 32 $24.20 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 10 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 38 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 11:22:13 - 15-Dec-25
Unknown* 34 $24.39 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 34 $24.31 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $24.21 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 188 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 38 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $24.22 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 12 $24.35 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 34 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 34 $24.22 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 8 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Buy* 100 $24.28 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 100 $24.25 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 34 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Buy* 100 $24.27 Automatic Execution
 09:50:51 - 15-Dec-25
Sell* 100 $24.25 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 34 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 34 $24.30 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 100 $24.25 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 66 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 34 $24.29 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 34 $24.19 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 34 $24.31 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $24.27 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 109 $24.23 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 34 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $24.26 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 4 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $24.26 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 24 $24.33 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 34 $24.32 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 34 $24.20 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 4 $24.35 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 1 $24.32 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 300 $24.18 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 100 $24.35 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 7 $24.32 Automatic Execution
 10:52:13 - 15-Dec-25
Sell* 34 $24.22 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $24.35 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 8 $24.33 Automatic Execution
 10:52:08 - 15-Dec-25
Buy* 30 $24.17 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 1 $24.395 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 8 $24.35 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 100 $24.12 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 80 $24.39 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 8 $24.36 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 100 $24.12 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 120 $24.40 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 50 $24.38 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 13 $24.12 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 100 $24.39 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 1 $24.38 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 10 $24.11 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 6 $24.425 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 5 $24.40 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 34 $24.09 Automatic Execution
 09:50:32 - 15-Dec-25
Buy* 18 $24.425 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 92 $24.40 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 100 $24.06 Automatic Execution
 09:50:31 - 15-Dec-25
Sell* 22 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 200 $24.41 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 100 $24.06 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 300 $24.41 Automatic Execution
 10:51:52 - 15-Dec-25
Unknown* 100 $24.09 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 5 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 5 $24.42 Automatic Execution
 10:51:52 - 15-Dec-25
Unknown* 34 $24.09 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 1 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 5 $24.42 Automatic Execution
 10:51:52 - 15-Dec-25
Unknown* 100 $24.09 Automatic Execution
 09:50:29 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 10 $24.42 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 25 $24.12 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 35 $24.42 Automatic Execution
 10:51:52 - 15-Dec-25
Buy* 25 $24.11 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 14 $24.445 Automatic Execution
 10:51:27 - 15-Dec-25
Sell* 100 $24.44 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 6 $24.05 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 1 $24.47 Automatic Execution
 11:21:05 - 15-Dec-25
Buy* 86 $24.445 Automatic Execution
 10:51:27 - 15-Dec-25
Sell* 3 $24.05 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 11 $24.48 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 34 $24.46 Automatic Execution
 10:50:44 - 15-Dec-25
Unknown* 34 $24.09 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 62 $24.48 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 11 $24.47 Automatic Execution
 10:50:42 - 15-Dec-25
Unknown* 400 $24.09 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 78 $24.48 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $24.48 Automatic Execution
 10:50:41 - 15-Dec-25
Unknown* 34 $24.09 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 22 $24.48 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $24.47 Automatic Execution
 10:50:41 - 15-Dec-25
Unknown* 34 $24.09 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 16 $24.48 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 6 $24.47 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 34 $24.15 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 120 $24.47 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 11 $24.46 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 63 $24.20 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 89 $24.46 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 16 $24.46 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 120 $24.19 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 120 $24.46 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 3 $24.39 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 120 $24.18 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 16 $24.46 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 3 $24.38 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 34 $24.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 52 $24.38 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 1 $24.29 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 3 $24.38 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.44 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 1 $24.38 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 18 $24.30 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 34 $24.42 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 1 $24.38 Automatic Execution
 11:20:55 - 15-Dec-25
Sell* 82 $24.30 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 2 $24.42 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 1 $24.38 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 18 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 778 $24.50 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 38 $24.29 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 1,221 $24.50 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.29 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 90 $24.53 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 34 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 34 $24.30 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 185 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 75 $24.29 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.28 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 9 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 40 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.305 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 100 $24.305 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $24.30 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 100 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 95 $24.28 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 313 $24.50 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 5 $24.28 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 4 $24.28 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 5 $24.51 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 49 $24.28 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $24.27 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 20 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 176 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $24.25 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 206 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 1 $24.25 Automatic Execution
 11:19:37 - 15-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 244 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 34 $24.22 Automatic Execution
 11:19:31 - 15-Dec-25
Sell* 150 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 100 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.215 Automatic Execution
 11:19:14 - 15-Dec-25
Sell* 50 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 950 $24.32 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.21 Automatic Execution
 11:19:14 - 15-Dec-25
Sell* 100 $24.53 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 51 $24.28 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 1 $24.21 Automatic Execution
 11:19:14 - 15-Dec-25
Sell* 30 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 50 $24.28 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.22 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 30 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 54 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 150 $24.22 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 30 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 48 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 15 $24.23 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 32 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 67 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 3,000 $24.25 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 11 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 400 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 308 $24.30 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 28 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 392 $24.30 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 15 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 34 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.31 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 15 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 40 $24.39 Automatic Execution
 11:18:53 - 15-Dec-25
Sell* 3 $24.30 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.54 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 1,000 $24.40 Automatic Execution
 11:18:53 - 15-Dec-25
Sell* 1 $24.30 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 32 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 3 $24.44 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 1 $24.30 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 14 $24.56 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $24.44 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 44 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 18 $24.52 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $24.45 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 34 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 5 $24.43 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 107 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 31 $24.55 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 1 $24.45 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 102 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 116 $24.575 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 6 $24.45 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 50 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 48 $24.575 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $24.43 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 34 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $24.575 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 5 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 66 $24.57 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 34 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 20 $24.575 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 8 $24.44 Automatic Execution
 11:18:37 - 15-Dec-25
Sell* 8 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 100 $24.575 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $24.45 Automatic Execution
 11:18:22 - 15-Dec-25
Sell* 62 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Buy* 1 $24.62 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 3 $24.46 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 400 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $24.62 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 8 $24.45 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 92 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 4 $24.61 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 15 $24.45 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 1 $24.59 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 3 $24.45 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 12 $24.37 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 20 $24.64 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 11 $24.45 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 12 $24.37 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 7 $24.65 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 26 $24.44 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 1 $24.40 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 37 $24.44 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 9 $24.69 Automatic Execution
 10:48:43 - 15-Dec-25
Buy* 37 $24.44 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 1 $24.41 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 7 $24.75 Automatic Execution
 10:48:43 - 15-Dec-25
Buy* 28 $24.45 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 150 $24.395 Automatic Execution
 09:49:18 - 15-Dec-25
Sell* 100 $24.75 Automatic Execution
 10:48:43 - 15-Dec-25
Sell* 190 $24.42 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 123 $24.395 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 34 $24.75 Automatic Execution
 10:48:43 - 15-Dec-25
Sell* 23 $24.44 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 217 $24.395 Automatic Execution
 09:49:17 - 15-Dec-25
Sell* 8 $24.75 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 281 $24.48 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 100 $24.76 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 219 $24.48 Automatic Execution
 11:17:32 - 15-Dec-25
Buy* 2 $24.41 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 60 $24.76 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 300 $24.48 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 100 $24.38 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 200 $24.76 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 34 $24.38 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 40 $24.76 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 50 $24.38 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.76 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 33 $24.38 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 34 $24.75 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 22 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 15 $24.36 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.75 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 22 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 20 $24.40 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.75 Automatic Execution
 10:48:35 - 15-Dec-25
Sell* 100 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 450 $24.40 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 759 $24.72 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 10 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 297 $24.40 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 47 $24.72 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 68 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 34 $24.41 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 194 $24.72 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 28 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 34 $24.42 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.67 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 100 $24.52 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 3 $24.40 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 89 $24.55 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 495 $24.42 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 200 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 72 $24.55 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 88 $24.42 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 28 $24.55 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 8 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 100 $24.45 Automatic Execution
 11:15:50 - 15-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 23 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 34 $24.45 Automatic Execution
 11:15:50 - 15-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 101 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 60 $24.455 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 100 $24.44 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 4 $24.50 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 40 $24.46 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 101 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.69 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 170 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 700 $24.48 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 600 $24.70 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 100 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 4 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.69 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 66 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 23 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.69 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 140 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 25 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.64 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 600 $24.48 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 282 $24.60 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 124 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 204 $24.48 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 297 $24.60 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $24.48 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 21 $24.60 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 40 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 4 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 4 $24.57 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 23 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.56 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 100 $24.54 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 25 $24.49 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 100 $24.58 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 4 $24.51 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 300 $24.50 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 200 $24.58 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 25 $24.51 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 300 $24.50 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 49 $24.59 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 25 $24.51 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 200 $24.47 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 49 $24.59 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 34 $24.54 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 1 $24.47 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 49 $24.59 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 34 $24.54 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:48:58 - 15-Dec-25
Buy* 100 $24.61 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 29 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:48:58 - 15-Dec-25
Buy* 100 $24.61 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 71 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 40 $24.54 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 100 $24.61 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 400 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 34 $24.59 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 600 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 34 $24.39 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 38 $24.56 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 135 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 8 $24.40 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 265 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 34 $24.515 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 81 $24.40 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 100 $24.54 Automatic Execution
 11:15:40 - 15-Dec-25
Sell* 34 $24.515 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 11 $24.54 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 81 $24.50 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 100 $24.40 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 270 $24.55 Automatic Execution
 11:15:40 - 15-Dec-25
Buy* 176 $24.50 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 38 $24.52 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 344 $24.50 Automatic Execution
 10:45:50 - 15-Dec-25
Sell* 34 $24.50 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 100 $24.51 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 15 $24.51 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 99 $24.50 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 100 $24.51 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 5 $24.51 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 279 $24.50 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 5 $24.50 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 76 $24.45 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 5 $24.50 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 200 $24.47 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 34 $24.49 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 100 $24.47 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 50 $24.48 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 34 $24.45 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 34 $24.46 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 34 $24.46 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 34 $24.46 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 34 $24.46 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 6 $24.34 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 34 $24.35 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 34 $24.35 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 26 $24.35 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 67 $24.41 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 133 $24.42 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 20 $24.48 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 26 $24.52 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 34 $24.71 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 100 $24.74 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 32 $24.75 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 34 $24.75 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 34 $24.75 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 1 $24.73 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 100 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $24.835 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 30 $24.83 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 43 $24.83 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 19 $24.85 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 6 $24.85 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 35 $24.85 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.82 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 7 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 12 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 13 $24.82 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 2 $24.80 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 14 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.78 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 100 $24.77 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 4 $24.77 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 4 $24.77 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $24.81 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $24.81 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 4 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 14 $24.87 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 6 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 70 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 264 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $24.91 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 50 $24.90 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 400 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 6,600 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 3 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 31 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $24.995 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.96 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 66 $24.95 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 69 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 7,600 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 1,000 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 815 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 1 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 500 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 34 $24.71 Automatic Execution
 10:21:34 - 15-Dec-25
Buy* 150 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 4 $24.68 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 150 $25.00 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 34 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 34 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 15 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 68 $24.95 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 7 $24.66 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 66 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 170 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 134 $24.99 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 15 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 66 $24.98 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 15 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 34 $24.98 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 21 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 100 $24.96 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 20 $24.67 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 100 $24.955 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 4 $24.68 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 100 $24.95 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 15 $24.70 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 34 $24.95 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 200 $24.64 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 32 $24.95 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 100 $24.64 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 1 $24.90 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 34 $24.61 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 96 $24.90 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $24.62 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 4 $24.90 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 15 $24.65 Automatic Execution
 10:20:38 - 15-Dec-25
Buy* 3 $24.87 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 100 $24.68 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $24.69 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $24.73 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1,000 $24.73 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 200 $24.71 Automatic Execution
 10:19:52 - 15-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 38 $24.71 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 100 $24.83 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 76 $24.71 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 34 $24.71 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 100 $24.59 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 120 $24.59 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 33 $24.59 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 150 $24.59 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 34 $24.59 Automatic Execution
 10:18:39 - 15-Dec-25
Sell* 100 $24.56 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 38 $24.64 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 34 $24.59 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 6 $24.51 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 20 $24.49 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 12 $24.66 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 24 $24.50 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 38 $24.66 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 100 $24.51 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 300 $24.64 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 34 $24.53 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 34 $24.55 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 128 $24.53 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 30 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 34 $24.55 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 11 $24.56 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 34 $24.55 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 34 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 23 $24.56 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 20 $24.53 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 8 $24.51 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 34 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 34 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 34 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 49 $24.55 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 34 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 151 $24.55 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 100 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 23 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 34 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 23 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 34 $24.56 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 1 $24.62 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 44 $24.50 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 66 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 34 $24.51 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 65 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 100 $24.51 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 100 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 89 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 38 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 45 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 100 $24.52 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 65 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 100 $24.63 Automatic Execution
 10:16:59 - 15-Dec-25
Sell* 85 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 34 $24.67 Automatic Execution
 10:16:58 - 15-Dec-25
Buy* 5 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 592 $24.71 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 5 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 254 $24.71 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 85 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 254 $24.71 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 85 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 34 $24.65 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 8 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 8 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 39 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 30 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 38 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 15 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 38 $24.57 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 15 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 5 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 19 $24.65 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 1 $24.58 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 19 $24.65 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.63 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 4 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 6 $24.62 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 34 $24.66 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 3 $24.62 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 15 $24.65 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 17 $24.62 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 34 $24.645 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.56 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 34 $24.64 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 83 $24.62 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 1 $24.66 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 5 $24.65 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 51 $24.66 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 4 $24.60 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 54 $24.66 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 34 $24.60 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 36 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 177 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 38 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 34 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 66 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 34 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 28 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 34 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 34 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 38 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 53 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 6 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 38 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 94 $24.68 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 28 $24.67 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 100 $24.66 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 78 $24.59 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 3 $24.58 Automatic Execution
 10:16:35 - 15-Dec-25
Sell* 34 $24.59 Automatic Execution
 10:16:35 - 15-Dec-25
Sell* 44 $24.59 Automatic Execution
 10:16:35 - 15-Dec-25
Sell* 66 $24.615 Automatic Execution
 10:16:35 - 15-Dec-25
Sell* 34 $24.615 Automatic Execution
 10:16:35 - 15-Dec-25
Buy* 34 $24.63 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 81 $24.615 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 34 $24.65 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 34 $24.63 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 34 $24.59 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 20 $24.59 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 2 $24.62 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $24.62 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $24.62 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 90 $24.62 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 160 $24.62 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 34 $24.63 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 24 $24.61 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 4 $24.61 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 31 $24.67 Automatic Execution
 10:16:11 - 15-Dec-25
Buy* 28 $24.665 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 4 $24.65 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 6 $24.65 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 100 $24.65 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 10 $24.67 Automatic Execution
 10:15:40 - 15-Dec-25
Buy* 1 $21.91 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 96 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 65 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 34 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 35 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 65 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 66 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 66 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 65 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 34 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 34 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 40 $21.87 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 1,459 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 200 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 14 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 76 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 86 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 86 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 55 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 76 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 48 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 2 $21.77 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $21.77 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 63 $21.79 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 32 $21.78 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 34 $21.77 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 34 $21.75 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 1 $21.74 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 34 $21.79 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 24 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 150 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 150 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 44 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 150 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 50 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 6 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 194 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 6 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 194 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 111 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 34 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 111 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 76 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 111 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 89 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 200 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 100 $21.76 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 78 $21.80 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 20 $21.79 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $21.79 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 4 $21.77 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 60 $21.855 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 100 $21.84 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 100 $21.84 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 120 $21.84 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 1 $21.83 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $21.87 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $21.95 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 34 $21.95 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 29 $21.91 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 96 $22.00 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 11 $21.96 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 1 $22.02 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 96 $22.00 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 4 $21.98 Automatic Execution
 09:32:54 - 15-Dec-25
Unknown* 100 $21.975 Automatic Execution
 09:32:54 - 15-Dec-25
Unknown* 4 $21.975 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 38 $21.97 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 4 $22.03 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 4 $22.02 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 204 $22.00 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 204 $22.00 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 3 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 3 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 15 $21.93 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 4 $21.93 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 14 $21.93 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 4 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $21.99 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 264 $21.98 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 42 $21.98 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 15 $21.93 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 4 $21.90 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 34 $21.93 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 120 $21.94 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 122 $21.94 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $21.94 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 80 $21.96 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 120 $21.95 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $21.91 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $21.91 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $21.91 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $21.91 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 300 $22.06 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 9 $22.05 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $22.05 Automatic Execution
 09:32:45 - 15-Dec-25
Buy* 16 $21.97 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 34 $21.97 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 50 $21.96 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 30 $21.92 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 10 $21.92 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 112 $21.94 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 120 $21.93 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 34 $21.93 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 34 $21.91 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 34 $21.89 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 34 $21.90 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 34 $21.90 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 32 $21.99 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 34 $21.97 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 34 $21.97 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 6 $21.92 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $21.91 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 34 $21.90 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $21.90 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 34 $21.89 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 34 $21.88 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 100 $21.84 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 1 $21.86 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 100 $21.86 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 1 $21.86 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 19 $21.90 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 6 $21.90 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 19 $21.90 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 6 $21.90 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 33 $21.93 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 6 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Unknown* 34 $21.97 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 47 $21.98 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 204 $22.06 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 104 $22.05 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.98 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 34 $21.94 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $22.01 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 34 $21.92 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $22.03 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 34 $21.93 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 30 $21.93 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 4 $21.93 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.95 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 4 $21.93 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.97 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 30 $21.94 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 4 $21.94 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.96 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 14 $22.00 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 86 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 4 $21.94 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.98 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 14 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 86 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.95 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 50 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 50 $21.97 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 38 $21.92 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 80 $22.01 Automatic Execution
 09:32:35 - 15-Dec-25
Buy* 120 $21.99 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 200 $21.87 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 34 $21.86 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 34 $21.80 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 34 $21.89 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 4 $21.88 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 31 $21.87 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 31 $21.87 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 2 $21.85 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 498 $21.85 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 64 $21.87 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 36 $21.87 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 95 $21.92 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 150 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 45 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 120 $21.99 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 30 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 186 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 105 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 225 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 120 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 150 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 20 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 100 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 100 $21.98 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 38 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 60 $22.01 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 74 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 18 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 7 $22.01 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 7 $22.01 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 74 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 66 $21.99 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 34 $22.00 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 5 $21.92 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 118 $21.97 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 70 $21.96 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 70 $21.93 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 34 $21.92 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1 $21.90 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 225 $21.94 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 264 $21.93 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 34 $21.93 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 264 $21.94 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 225 $21.94 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 34 $21.95 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 34 $21.70 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 65 $21.73 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 118 $21.70 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 34 $21.71 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 34 $21.76 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 34 $21.77 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 10 $21.73 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 7 $21.74 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 34 $21.74 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 34 $21.76 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $21.89 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 44 $21.86 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 4 $21.89 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:38 - 15-Dec-25
Buy* 1 $21.73 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 10 $21.84 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 34 $21.84 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 40 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 50 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 56 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 52 $21.88 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 4 $21.91 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1 $21.95 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 4 $21.92 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 96 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 4 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 88 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 2 $21.96 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 85 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 3 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 97 $22.00 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 3 $21.98 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 2 $21.98 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 32 $21.98 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 34 $21.98 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 34 $21.98 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 7 $21.91 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 40 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 6 $21.88 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 34 $21.88 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 168 $21.91 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 99 $21.91 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 69 $21.91 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 115 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 50 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 34 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 34 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 34 $21.86 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 4 $21.91 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 5 $21.89 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 8 $21.87 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 34 $21.81 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 34 $21.87 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 32 $21.87 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 34 $21.90 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 16 $21.87 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 50 $21.88 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 34 $21.89 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 34 $21.88 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 66 $21.87 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 34 $21.92 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.94 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 66 $21.95 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.93 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 34 $21.91 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.92 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 6 $21.99 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 6 $21.99 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 100 $21.90 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 19 $21.98 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $21.98 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $21.98 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 100 $21.90 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 275 $22.00 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 425 $22.00 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.99 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $21.98 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.97 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 50 $21.96 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 34 $21.95 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 250 $22.00 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 25 $22.00 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $21.99 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 16 $21.95 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 34 $21.93 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 4,794 $21.90 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 2,000 $21.90 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 4 $21.90 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 700 $21.90 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 25 $21.99 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 2 $21.90 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 1 $21.97 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 3 $21.93 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 200 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 10 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 10 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 7 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 300 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 15 $22.00 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 56 $22.07 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 28 $22.07 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 100 $22.20 Automatic Execution
 09:31:19 - 15-Dec-25
Buy* 16 $22.20 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 150 $22.16 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 109 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 1 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 456 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 300 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 34 $22.17 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 200 $22.18 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 200 $22.18 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 34 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 34 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Sell* 1 $22.19 Automatic Execution
 09:31:13 - 15-Dec-25
Buy* 40 $22.335 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 170 $22.495 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $22.495 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 23 $22.50 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 77 $22.50 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 13 $22.50 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 12 $22.50 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $22.55 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 34 $22.48 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 174 $22.55 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1,800 $22.55 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 34 $22.55 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 34 $22.55 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 200 $22.60 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 56 $22.55 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 200 $22.60 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $22.61 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $22.61 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $22.61 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 65 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 150 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 150 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 150 $22.755 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 150 $22.755 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 10 $22.69 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 12 $22.71 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 122 $22.71 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 200 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 34 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $22.775 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 114 $22.775 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 6 $22.70 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.77 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.76 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.76 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.75 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.75 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 16 $22.70 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 67 $22.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 12 $22.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 16 $22.81 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 34 $22.81 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 150 $22.78 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 7 $22.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.68 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 20 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 6 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 4 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 34 $22.87 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 3 $22.92 Ordinary
 09:29:51 - 15-Dec-25
Buy* 3 $22.99 Ordinary
 09:29:32 - 15-Dec-25
Buy* 34 $23.01 Ordinary
 09:29:28 - 15-Dec-25
Buy* 34 $23.01 Ordinary
 09:29:28 - 15-Dec-25
Sell* 6 $23.01 Ordinary
 09:29:13 - 15-Dec-25
Buy* 177 $23.02 Ordinary
 09:29:07 - 15-Dec-25
Buy* 177 $23.02 Ordinary
 09:29:07 - 15-Dec-25
Buy* 177 $23.02 Ordinary
 09:29:07 - 15-Dec-25
Buy* 177 $23.02 Ordinary
 09:29:07 - 15-Dec-25
Buy* 100 $22.99 Ordinary
 09:28:59 - 15-Dec-25
Buy* 66 $22.99 Ordinary
 09:28:55 - 15-Dec-25
Buy* 34 $22.99 Ordinary
 09:28:55 - 15-Dec-25
Buy* 34 $23.04 Ordinary
 09:28:54 - 15-Dec-25
Buy* 20 $22.84 Ordinary
 09:28:44 - 15-Dec-25
Buy* 32 $22.84 Ordinary
 09:28:44 - 15-Dec-25
Buy* 12 $22.84 Ordinary
 09:28:44 - 15-Dec-25
Buy* 4 $22.83 Ordinary
 09:28:44 - 15-Dec-25
Buy* 40 $22.83 Ordinary
 09:28:44 - 15-Dec-25
Buy* 4 $22.83 Ordinary
 09:28:44 - 15-Dec-25
Buy* 52 $22.83 Ordinary
 09:28:44 - 15-Dec-25
Buy* 4 $22.83 Ordinary
 09:28:44 - 15-Dec-25
Buy* 1 $22.80 Ordinary
 09:28:43 - 15-Dec-25
Buy* 100 $22.81 Ordinary
 09:28:33 - 15-Dec-25
Buy* 6 $22.87 Ordinary
 09:28:31 - 15-Dec-25
Buy* 34 $22.87 Ordinary
 09:28:31 - 15-Dec-25
Buy* 60 $22.85 Ordinary
 09:28:31 - 15-Dec-25
Sell* 1 $22.83 Ordinary
 09:28:30 - 15-Dec-25
Sell* 10 $22.87 Ordinary
 09:28:30 - 15-Dec-25
Sell* 15 $22.95 Ordinary
 09:28:30 - 15-Dec-25
Sell* 24 $22.95 Ordinary
 09:28:30 - 15-Dec-25
Sell* 10 $22.95 Ordinary
 09:28:30 - 15-Dec-25
Sell* 5 $22.95 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.95 Ordinary
 09:28:30 - 15-Dec-25
Sell* 17 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Buy* 100 $23.20 Ordinary
 09:28:30 - 15-Dec-25
Sell* 17 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:30 - 15-Dec-25
Sell* 1 $22.92 Ordinary
 09:28:27 - 15-Dec-25
Buy* 100 $22.97 Ordinary
 09:28:21 - 15-Dec-25
Sell* 15 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Sell* 34 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Sell* 100 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Buy* 61 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Buy* 4 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Buy* 126 $22.97 Ordinary
 09:28:15 - 15-Dec-25
Buy* 100 $23.00 Ordinary
 09:28:14 - 15-Dec-25
Buy* 4 $23.00 Ordinary
 09:28:14 - 15-Dec-25
Buy* 100 $23.00 Ordinary
 09:28:02 - 15-Dec-25
Buy* 250 $22.99 Ordinary
 09:28:02 - 15-Dec-25
Sell* 10 $23.00 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $23.00 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $23.08 Ordinary
 09:28:00 - 15-Dec-25
Buy* 64 $23.08 Ordinary
 09:28:00 - 15-Dec-25
Buy* 170 $23.08 Ordinary
 09:28:00 - 15-Dec-25
Sell* 25 $23.01 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $23.17 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3 $23.23 Ordinary
 09:28:00 - 15-Dec-25
Sell* 34 $23.28 Ordinary
 09:27:54 - 15-Dec-25
Sell* 34 $23.29 Ordinary
 09:27:54 - 15-Dec-25
Sell* 9 $23.33 Ordinary
 09:27:53 - 15-Dec-25
Sell* 41 $23.23 Ordinary
 09:27:50 - 15-Dec-25
Sell* 31 $23.23 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $23.30 Ordinary
 09:27:50 - 15-Dec-25
Sell* 41 $23.23 Ordinary
 09:27:50 - 15-Dec-25
Sell* 31 $23.23 Ordinary
 09:27:50 - 15-Dec-25
Sell* 31 $23.23 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $23.33 Ordinary
 09:27:37 - 15-Dec-25
Buy* 12 $23.33 Ordinary
 09:27:30 - 15-Dec-25
Sell* 34 $23.33 Ordinary
 09:27:23 - 15-Dec-25
Sell* 34 $23.33 Ordinary
 09:27:23 - 15-Dec-25
Sell* 15 $23.33 Ordinary
 09:27:20 - 15-Dec-25
Sell* 10 $23.35 Ordinary
 09:27:20 - 15-Dec-25
Buy* 34 $23.34 Ordinary
 09:25:56 - 15-Dec-25
Buy* 16 $23.42 Ordinary
 09:25:54 - 15-Dec-25
Sell* 100 $23.41 Ordinary
 09:25:54 - 15-Dec-25
Buy* 200 $23.44 Ordinary
 09:25:54 - 15-Dec-25
Buy* 10 $23.46 Ordinary
 09:25:45 - 15-Dec-25
Sell* 1 $23.45 Ordinary
 09:25:45 - 15-Dec-25
Sell* 10 $23.46 Ordinary
 09:25:45 - 15-Dec-25
Sell* 4 $23.53 Ordinary
 09:25:44 - 15-Dec-25
Sell* 9 $23.48 Ordinary
 09:25:43 - 15-Dec-25
Sell* 10 $23.49 Ordinary
 09:25:43 - 15-Dec-25
Sell* 10 $23.56 Ordinary
 09:25:35 - 15-Dec-25
Sell* 6 $23.54 Ordinary
 09:25:35 - 15-Dec-25
Sell* 4 $23.56 Ordinary
 09:25:35 - 15-Dec-25
Sell* 4 $23.57 Ordinary
 09:25:35 - 15-Dec-25
Sell* 3 $23.64 Ordinary
 09:25:10 - 15-Dec-25
Sell* 7 $23.64 Ordinary
 09:25:10 - 15-Dec-25
Sell* 93 $23.64 Ordinary
 09:25:10 - 15-Dec-25
Sell* 10 $23.65 Ordinary
 09:25:10 - 15-Dec-25
Sell* 10 $23.70 Ordinary
 09:25:05 - 15-Dec-25
Sell* 150 $23.70 Ordinary
 09:25:05 - 15-Dec-25
Sell* 10 $23.71 Ordinary
 09:25:05 - 15-Dec-25
Sell* 10 $23.96 Ordinary
 09:24:01 - 15-Dec-25
Sell* 360 $23.96 Ordinary
 09:24:01 - 15-Dec-25
Sell* 10 $23.97 Ordinary
 09:24:01 - 15-Dec-25
Sell* 34 $24.04 Ordinary
 09:23:58 - 15-Dec-25
Sell* 300 $23.96 Ordinary
 09:23:54 - 15-Dec-25
Sell* 20 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 28 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 28 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 12 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 33 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 300 $23.94 Ordinary
 09:23:46 - 15-Dec-25
Sell* 8 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 80 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 80 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 12 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 4 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 20 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 100 $23.92 Ordinary
 09:23:46 - 15-Dec-25
Sell* 400 $23.915 Ordinary
 09:23:46 - 15-Dec-25
Buy* 34 $23.96 Ordinary
 09:22:54 - 15-Dec-25
Buy* 8 $23.98 Ordinary
 09:22:22 - 15-Dec-25
Buy* 23 $23.94 Ordinary
 09:21:07 - 15-Dec-25
Sell* 6 $23.93 Ordinary
 09:20:09 - 15-Dec-25
Sell* 8 $23.93 Ordinary
 09:19:57 - 15-Dec-25
Sell* 32 $23.93 Ordinary
 09:19:57 - 15-Dec-25
Sell* 4 $23.93 Ordinary
 09:19:57 - 15-Dec-25
Buy* 4 $23.98 Ordinary
 09:19:57 - 15-Dec-25
Sell* 4 $23.91 Ordinary
 09:19:57 - 15-Dec-25
Buy* 33 $23.95 Ordinary
 09:19:57 - 15-Dec-25
Buy* 6 $23.91 Ordinary
 09:19:57 - 15-Dec-25
Buy* 90 $23.98 Ordinary
 09:19:06 - 15-Dec-25
Buy* 8 $23.91 Ordinary
 09:19:02 - 15-Dec-25
Sell* 34 $23.90 Ordinary
 09:18:02 - 15-Dec-25
Sell* 34 $23.90 Ordinary
 09:18:02 - 15-Dec-25
Sell* 34 $23.91 Ordinary
 09:18:02 - 15-Dec-25
Buy* 25 $23.96 Ordinary
 09:17:57 - 15-Dec-25
Sell* 34 $23.90 Ordinary
 09:17:52 - 15-Dec-25
Buy* 34 $23.92 Ordinary
 09:17:52 - 15-Dec-25
Buy* 34 $23.92 Ordinary
 09:17:52 - 15-Dec-25
Sell* 34 $23.91 Ordinary
 09:17:47 - 15-Dec-25
Sell* 34 $23.91 Ordinary
 09:17:47 - 15-Dec-25
Sell* 34 $23.93 Ordinary
 09:17:47 - 15-Dec-25
Sell* 48 $24.00 Ordinary
 09:17:44 - 15-Dec-25
Sell* 65 $24.00 Ordinary
 09:17:44 - 15-Dec-25
Sell* 100 $24.01 Ordinary
 09:17:44 - 15-Dec-25
Sell* 135 $24.01 Ordinary
 09:17:44 - 15-Dec-25
Buy* 25 $24.00 Ordinary
 09:17:44 - 15-Dec-25
Buy* 31 $24.00 Ordinary
 09:17:44 - 15-Dec-25
Buy* 225 $24.00 Ordinary
 09:17:44 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 09:17:44 - 15-Dec-25
Buy* 30 $23.99 Ordinary
 09:17:44 - 15-Dec-25
Buy* 100 $23.93 Ordinary
 09:17:28 - 15-Dec-25
Buy* 100 $23.91 Ordinary
 09:17:28 - 15-Dec-25
Buy* 42 $23.98 Ordinary
 09:16:51 - 15-Dec-25
Buy* 37 $23.99 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.98 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.98 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.96 Ordinary
 09:16:50 - 15-Dec-25
Buy* 250 $23.96 Ordinary
 09:16:50 - 15-Dec-25
Buy* 41 $23.95 Ordinary
 09:16:50 - 15-Dec-25
Buy* 30 $23.85 Ordinary
 09:16:50 - 15-Dec-25
Buy* 30 $23.75 Ordinary
 09:16:50 - 15-Dec-25
Buy* 3,253 $23.75 Ordinary
 09:16:50 - 15-Dec-25
Buy* 491 $23.75 Ordinary
 09:16:50 - 15-Dec-25
Buy* 70 $23.74 Ordinary
 09:16:50 - 15-Dec-25
Buy* 70 $23.74 Ordinary
 09:16:50 - 15-Dec-25
Buy* 30 $23.74 Ordinary
 09:16:50 - 15-Dec-25
Sell* 66 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Buy* 100 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Buy* 100 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.68 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.68 Ordinary
 09:16:50 - 15-Dec-25
Buy* 34 $23.69 Ordinary
 09:16:50 - 15-Dec-25
Sell* 34 $23.63 Ordinary
 09:16:30 - 15-Dec-25
Sell* 34 $23.63 Ordinary
 09:16:30 - 15-Dec-25
Buy* 99 $23.64 Ordinary
 09:16:30 - 15-Dec-25
Buy* 1 $23.64 Ordinary
 09:16:30 - 15-Dec-25
Buy* 100 $23.63 Ordinary
 09:16:30 - 15-Dec-25
Sell* 6 $23.60 Ordinary
 09:16:11 - 15-Dec-25
Sell* 1 $23.54 Ordinary
 09:15:31 - 15-Dec-25
Buy* 100 $23.51 Ordinary
 09:15:06 - 15-Dec-25
Sell* 1 $23.48 Ordinary
 09:15:06 - 15-Dec-25
Sell* 3 $23.50 Ordinary
 09:15:06 - 15-Dec-25
Sell* 82 $23.51 Ordinary
 09:15:06 - 15-Dec-25
Sell* 33 $23.52 Ordinary
 09:15:06 - 15-Dec-25
Sell* 33 $23.52 Ordinary
 09:15:06 - 15-Dec-25
Sell* 11 $23.51 Ordinary
 09:14:59 - 15-Dec-25
Sell* 7 $23.51 Ordinary
 09:14:57 - 15-Dec-25
Buy* 177 $23.53 Ordinary
 09:14:26 - 15-Dec-25
Buy* 4 $23.58 Ordinary
 09:14:13 - 15-Dec-25
Buy* 34 $23.58 Ordinary
 09:14:13 - 15-Dec-25
Buy* 89 $23.58 Ordinary
 09:14:13 - 15-Dec-25
Buy* 51 $23.58 Ordinary
 09:14:13 - 15-Dec-25
Buy* 30 $23.57 Ordinary
 09:14:13 - 15-Dec-25
Buy* 30 $23.58 Ordinary
 09:14:13 - 15-Dec-25
Buy* 4 $23.56 Ordinary
 09:14:13 - 15-Dec-25
Buy* 1 $23.56 Ordinary
 09:14:13 - 15-Dec-25
Sell* 24 $23.50 Ordinary
 09:14:13 - 15-Dec-25
Sell* 4 $23.50 Ordinary
 09:14:13 - 15-Dec-25
Sell* 34 $23.50 Ordinary
 09:14:13 - 15-Dec-25
Sell* 11 $23.50 Ordinary
 09:14:13 - 15-Dec-25
Sell* 111 $23.51 Ordinary
 09:14:07 - 15-Dec-25
Sell* 21 $23.51 Ordinary
 09:14:07 - 15-Dec-25
Sell* 168 $23.51 Ordinary
 09:14:07 - 15-Dec-25
Sell* 32 $23.51 Ordinary
 09:14:07 - 15-Dec-25
Sell* 34 $23.51 Ordinary
 09:14:04 - 15-Dec-25
Sell* 34 $23.51 Ordinary
 09:14:04 - 15-Dec-25
Sell* 239 $23.52 Ordinary
 09:14:04 - 15-Dec-25
Sell* 30 $23.52 Ordinary
 09:14:04 - 15-Dec-25
Sell* 6 $23.52 Ordinary
 09:14:04 - 15-Dec-25
Sell* 100 $23.53 Ordinary
 09:14:04 - 15-Dec-25
Sell* 125 $23.54 Ordinary
 09:14:04 - 15-Dec-25
Buy* 100 $23.63 Ordinary
 09:13:28 - 15-Dec-25
Sell* 1 $23.52 Ordinary
 09:13:26 - 15-Dec-25
Sell* 4 $23.63 Ordinary
 09:12:15 - 15-Dec-25
Sell* 4 $23.61 Ordinary
 09:12:15 - 15-Dec-25
Sell* 6 $23.53 Ordinary
 09:12:07 - 15-Dec-25
Sell* 92 $23.49 Ordinary
 09:11:49 - 15-Dec-25
Sell* 4 $23.51 Ordinary
 09:11:42 - 15-Dec-25
Sell* 28 $23.52 Ordinary
 09:11:42 - 15-Dec-25
Sell* 30 $23.52 Ordinary
 09:11:42 - 15-Dec-25
Sell* 26 $23.53 Ordinary
 09:11:42 - 15-Dec-25
Sell* 4 $23.53 Ordinary
 09:11:42 - 15-Dec-25
Sell* 200 $23.54 Ordinary
 09:11:20 - 15-Dec-25
Buy* 66 $23.65 Ordinary
 09:11:18 - 15-Dec-25
Buy* 34 $23.63 Ordinary
 09:11:18 - 15-Dec-25
Sell* 70 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Sell* 100 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 200 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Buy* 100 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Buy* 100 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Buy* 46 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Buy* 7 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 4 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 4 $23.52 Ordinary
 09:11:18 - 15-Dec-25
Buy* 34 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 5 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 30 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 23 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 7 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 4 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Buy* 4 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Sell* 20 $23.50 Ordinary
 09:11:18 - 15-Dec-25
Sell* 20 $23.51 Ordinary
 09:11:18 - 15-Dec-25
Sell* 30 $23.53 Ordinary
 09:11:18 - 15-Dec-25
Sell* 4 $23.53 Ordinary
 09:11:18 - 15-Dec-25
Sell* 30 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Sell* 1 $23.54 Ordinary
 09:11:18 - 15-Dec-25
Sell* 100 $23.56 Ordinary
 09:11:18 - 15-Dec-25
Sell* 80 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 14 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 16 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 4 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 34 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 16 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 4 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 4 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 11 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 28 $23.58 Ordinary
 09:11:18 - 15-Dec-25
Sell* 34 $23.60 Ordinary
 09:11:18 - 15-Dec-25
Buy* 81 $23.64 Ordinary
 09:11:10 - 15-Dec-25
Buy* 1 $23.64 Ordinary
 09:11:06 - 15-Dec-25
Buy* 8 $23.64 Ordinary
 09:11:05 - 15-Dec-25
Buy* 4 $23.64 Ordinary
 09:11:05 - 15-Dec-25
Buy* 100 $23.64 Ordinary
 09:11:05 - 15-Dec-25
Sell* 6 $23.60 Ordinary
 09:10:57 - 15-Dec-25
Sell* 50 $23.61 Ordinary
 09:10:57 - 15-Dec-25
Buy* 9 $23.74 Ordinary
 09:10:05 - 15-Dec-25
Buy* 16 $23.74 Ordinary
 09:10:05 - 15-Dec-25
Buy* 34 $23.74 Ordinary
 09:10:05 - 15-Dec-25
Buy* 34 $23.74 Ordinary
 09:10:05 - 15-Dec-25
Buy* 248 $23.73 Ordinary
 09:10:05 - 15-Dec-25
Buy* 31 $23.72 Ordinary
 09:10:05 - 15-Dec-25
Buy* 34 $23.69 Ordinary
 09:10:04 - 15-Dec-25
Sell* 1 $23.61 Ordinary
 09:09:39 - 15-Dec-25
Sell* 29 $23.63 Ordinary
 09:09:32 - 15-Dec-25
Sell* 31 $23.63 Ordinary
 09:09:32 - 15-Dec-25
Sell* 100 $23.64 Ordinary
 09:09:32 - 15-Dec-25
Sell* 6 $23.64 Ordinary
 09:09:32 - 15-Dec-25
Sell* 34 $23.66 Ordinary
 09:09:32 - 15-Dec-25
Buy* 2 $23.73 Ordinary
 09:09:32 - 15-Dec-25
Buy* 8 $23.70 Ordinary
 09:09:32 - 15-Dec-25
Buy* 4 $23.69 Ordinary
 09:08:21 - 15-Dec-25
Buy* 34 $23.72 Ordinary
 09:08:21 - 15-Dec-25
Buy* 30 $23.72 Ordinary
 09:08:21 - 15-Dec-25
Buy* 6 $23.72 Ordinary
 09:08:21 - 15-Dec-25
Buy* 30 $23.70 Ordinary
 09:08:21 - 15-Dec-25
Sell* 5 $23.65 Ordinary
 09:08:18 - 15-Dec-25
Sell* 4 $23.63 Ordinary
 09:08:18 - 15-Dec-25
Sell* 28 $23.60 Ordinary
 09:07:42 - 15-Dec-25
Sell* 34 $23.60 Ordinary
 09:07:42 - 15-Dec-25
Sell* 30 $23.67 Ordinary
 09:06:53 - 15-Dec-25
Sell* 30 $23.67 Ordinary
 09:06:53 - 15-Dec-25
Sell* 26 $23.59 Ordinary
 09:06:44 - 15-Dec-25
Buy* 3 $23.64 Ordinary
 09:05:19 - 15-Dec-25
Buy* 21 $23.60 Ordinary
 09:05:19 - 15-Dec-25
Buy* 34 $23.60 Ordinary
 09:05:19 - 15-Dec-25
Buy* 4 $23.58 Ordinary
 09:05:19 - 15-Dec-25
Sell* 4 $23.58 Ordinary
 09:05:19 - 15-Dec-25
Sell* 25 $23.60 Ordinary
 09:05:17 - 15-Dec-25
Sell* 10 $23.63 Ordinary
 09:05:04 - 15-Dec-25
Sell* 100 $23.64 Ordinary
 09:05:04 - 15-Dec-25
Sell* 10 $23.60 Ordinary
 09:04:20 - 15-Dec-25
Sell* 4 $23.62 Ordinary
 09:04:13 - 15-Dec-25
Buy* 42 $23.56 Ordinary
 09:04:13 - 15-Dec-25
Buy* 4 $23.60 Ordinary
 09:03:49 - 15-Dec-25
Buy* 5 $23.59 Ordinary
 09:03:44 - 15-Dec-25
Sell* 20 $23.51 Ordinary
 09:03:40 - 15-Dec-25
Sell* 1 $23.57 Ordinary
 09:03:23 - 15-Dec-25
Sell* 4 $23.60 Ordinary
 09:03:23 - 15-Dec-25
Sell* 1 $23.60 Ordinary
 09:03:23 - 15-Dec-25
Sell* 10 $23.60 Ordinary
 09:03:15 - 15-Dec-25
Buy* 100 $23.71 Ordinary
 09:02:59 - 15-Dec-25
Sell* 30 $23.58 Ordinary
 09:02:58 - 15-Dec-25
Sell* 15 $23.60 Ordinary
 09:02:58 - 15-Dec-25
Sell* 15 $23.61 Ordinary
 09:02:56 - 15-Dec-25
Sell* 10 $23.61 Ordinary
 09:02:56 - 15-Dec-25
Buy* 32 $23.73 Ordinary
 09:02:53 - 15-Dec-25
Buy* 34 $23.72 Ordinary
 09:02:53 - 15-Dec-25
Buy* 34 $23.72 Ordinary
 09:02:53 - 15-Dec-25
Sell* 10 $23.68 Ordinary
 09:02:53 - 15-Dec-25
Sell* 4 $23.67 Ordinary
 09:02:53 - 15-Dec-25
Buy* 20 $23.73 Ordinary
 09:02:40 - 15-Dec-25
Buy* 75 $23.74 Ordinary
 09:02:32 - 15-Dec-25
Buy* 66 $23.74 Ordinary
 09:02:25 - 15-Dec-25
Buy* 34 $23.72 Ordinary
 09:02:25 - 15-Dec-25
Sell* 1 $23.70 Ordinary
 09:02:20 - 15-Dec-25
Sell* 7 $23.70 Ordinary
 09:02:20 - 15-Dec-25
Sell* 10 $23.70 Ordinary
 09:02:20 - 15-Dec-25
Sell* 37 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 34 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 73 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 4 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 26 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 76 $23.71 Ordinary
 09:02:20 - 15-Dec-25
Sell* 18 $23.71 Ordinary
 09:02:04 - 15-Dec-25
Sell* 18 $23.71 Ordinary
 09:02:04 - 15-Dec-25
Sell* 2 $23.72 Ordinary
 09:02:02 - 15-Dec-25
Buy* 150 $23.79 Ordinary
 09:01:57 - 15-Dec-25
Buy* 4 $23.84 Ordinary
 09:01:40 - 15-Dec-25
Buy* 52 $23.84 Ordinary
 09:01:31 - 15-Dec-25
Buy* 34 $23.84 Ordinary
 09:01:31 - 15-Dec-25
Buy* 6 $23.84 Ordinary
 09:01:31 - 15-Dec-25
Buy* 2 $23.84 Ordinary
 09:01:31 - 15-Dec-25
Buy* 6 $23.83 Ordinary
 09:01:31 - 15-Dec-25
Buy* 1 $23.77 Ordinary
 09:01:22 - 15-Dec-25
Buy* 1 $23.77 Ordinary
 09:01:22 - 15-Dec-25
Sell* 1 $23.76 Ordinary
 09:01:22 - 15-Dec-25
Buy* 79 $23.81 Ordinary
 09:01:19 - 15-Dec-25
Sell* 8 $23.75 Ordinary
 09:01:19 - 15-Dec-25
Buy* 14 $23.74 Ordinary
 09:01:11 - 15-Dec-25
Sell* 60 $23.73 Ordinary
 09:01:10 - 15-Dec-25
Sell* 6 $23.74 Ordinary
 09:01:10 - 15-Dec-25
Sell* 34 $23.74 Ordinary
 09:01:10 - 15-Dec-25
Sell* 60 $23.73 Ordinary
 09:01:10 - 15-Dec-25
Sell* 32 $23.73 Ordinary
 09:01:10 - 15-Dec-25
Sell* 34 $23.74 Ordinary
 09:01:10 - 15-Dec-25
Sell* 34 $23.76 Ordinary
 09:01:10 - 15-Dec-25
Sell* 6 $23.74 Ordinary
 09:01:10 - 15-Dec-25
Sell* 34 $23.75 Ordinary
 09:01:10 - 15-Dec-25
Buy* 2 $23.81 Ordinary
 09:01:10 - 15-Dec-25
Buy* 9 $23.78 Ordinary
 09:01:10 - 15-Dec-25
Buy* 11 $23.78 Ordinary
 09:01:10 - 15-Dec-25
Buy* 4 $23.81 Ordinary
 09:01:10 - 15-Dec-25
Buy* 4 $23.78 Ordinary
 09:01:10 - 15-Dec-25
Sell* 34 $23.89 Ordinary
 09:01:05 - 15-Dec-25
Sell* 34 $23.89 Ordinary
 09:01:05 - 15-Dec-25
Sell* 34 $23.89 Ordinary
 09:01:05 - 15-Dec-25
Sell* 34 $23.89 Ordinary
 09:01:05 - 15-Dec-25
Sell* 10 $23.72 Ordinary
 09:00:49 - 15-Dec-25
Sell* 34 $23.75 Ordinary
 09:00:49 - 15-Dec-25
Buy* 4 $23.77 Ordinary
 09:00:46 - 15-Dec-25
Buy* 4 $23.75 Ordinary
 09:00:46 - 15-Dec-25
Buy* 4 $23.75 Ordinary
 09:00:46 - 15-Dec-25
Buy* 4 $23.77 Ordinary
 09:00:46 - 15-Dec-25
Buy* 8 $23.75 Ordinary
 09:00:46 - 15-Dec-25
Buy* 4 $23.75 Ordinary
 09:00:46 - 15-Dec-25
Buy* 4 $23.77 Ordinary
 09:00:46 - 15-Dec-25
Sell* 1 $23.74 Ordinary
 09:00:46 - 15-Dec-25
Sell* 5 $23.76 Ordinary
 09:00:39 - 15-Dec-25
Sell* 10 $23.80 Ordinary
 09:00:39 - 15-Dec-25
Sell* 20 $23.80 Ordinary
 09:00:39 - 15-Dec-25
Sell* 20 $23.80 Ordinary
 09:00:39 - 15-Dec-25
Sell* 4 $23.82 Ordinary
 09:00:39 - 15-Dec-25
Sell* 30 $23.85 Ordinary
 09:00:39 - 15-Dec-25
Sell* 4 $23.91 Ordinary
 09:00:39 - 15-Dec-25
Sell* 666 $23.95 Ordinary
 09:00:39 - 15-Dec-25
Sell* 34 $23.95 Ordinary
 09:00:39 - 15-Dec-25
Buy* 19 $23.99 Ordinary
 09:00:19 - 15-Dec-25
Buy* 6 $23.99 Ordinary
 09:00:19 - 15-Dec-25
Buy* 13 $23.99 Ordinary
 09:00:19 - 15-Dec-25
Buy* 6 $23.98 Ordinary
 09:00:19 - 15-Dec-25
Buy* 5 $23.98 Ordinary
 09:00:19 - 15-Dec-25
Buy* 13 $23.98 Ordinary
 09:00:19 - 15-Dec-25
Buy* 1 $23.96 Ordinary
 09:00:19 - 15-Dec-25
Buy* 6 $23.96 Ordinary
 09:00:19 - 15-Dec-25
Buy* 6 $23.96 Ordinary
 09:00:19 - 15-Dec-25
Buy* 7 $23.96 Ordinary
 09:00:19 - 15-Dec-25
Buy* 5 $23.98 Ordinary
 09:00:19 - 15-Dec-25
Buy* 6 $23.95 Ordinary
 09:00:19 - 15-Dec-25
Buy* 5 $23.96 Ordinary
 09:00:19 - 15-Dec-25
Buy* 1 $23.95 Ordinary
 09:00:19 - 15-Dec-25
Buy* 8 $23.94 Ordinary
 09:00:19 - 15-Dec-25
Buy* 34 $23.93 Ordinary
 09:00:19 - 15-Dec-25
Buy* 8 $23.95 Ordinary
 09:00:19 - 15-Dec-25
Buy* 13 $23.94 Ordinary
 09:00:19 - 15-Dec-25
Buy* 13 $23.94 Ordinary
 09:00:19 - 15-Dec-25
Buy* 5 $23.95 Ordinary
 09:00:19 - 15-Dec-25
Buy* 12 $24.01 Ordinary
 08:59:01 - 15-Dec-25
Buy* 1 $24.01 Ordinary
 08:59:01 - 15-Dec-25
Buy* 11 $23.97 Ordinary
 08:59:01 - 15-Dec-25
Buy* 56 $23.97 Ordinary
 08:59:01 - 15-Dec-25
Buy* 13 $23.97 Ordinary
 08:59:01 - 15-Dec-25
Buy* 34 $23.97 Ordinary
 08:59:00 - 15-Dec-25
Sell* 13 $23.97 Ordinary
 08:58:59 - 15-Dec-25
Sell* 1 $23.91 Ordinary
 08:58:58 - 15-Dec-25
Buy* 34 $23.99 Ordinary
 08:58:58 - 15-Dec-25
Buy* 5 $23.99 Ordinary
 08:58:58 - 15-Dec-25
Buy* 51 $23.98 Ordinary
 08:58:58 - 15-Dec-25
Sell* 3 $23.90 Ordinary
 08:58:57 - 15-Dec-25
Sell* 2 $23.90 Ordinary
 08:58:57 - 15-Dec-25
Buy* 13 $23.97 Ordinary
 08:58:57 - 15-Dec-25
Buy* 34 $23.97 Ordinary
 08:58:57 - 15-Dec-25
Buy* 13 $23.97 Ordinary
 08:58:57 - 15-Dec-25
Buy* 100 $24.01 Ordinary
 08:58:57 - 15-Dec-25
Buy* 13 $23.97 Ordinary
 08:58:57 - 15-Dec-25
Sell* 3 $23.90 Ordinary
 08:58:12 - 15-Dec-25
Sell* 4 $23.90 Ordinary
 08:57:53 - 15-Dec-25
Buy* 1 $23.82 Ordinary
 08:56:57 - 15-Dec-25
Buy* 3 $23.90 Ordinary
 08:56:51 - 15-Dec-25
Sell* 10 $23.90 Ordinary
 08:56:49 - 15-Dec-25
Sell* 34 $24.01 Ordinary
 08:55:57 - 15-Dec-25
Buy* 50 $24.00 Ordinary
 08:55:57 - 15-Dec-25
Buy* 99 $23.98 Ordinary
 08:55:57 - 15-Dec-25
Buy* 34 $23.95 Ordinary
 08:55:26 - 15-Dec-25
Buy* 34 $23.95 Ordinary
 08:55:26 - 15-Dec-25
Buy* 34 $23.97 Ordinary
 08:55:26 - 15-Dec-25
Buy* 34 $23.97 Ordinary
 08:55:26 - 15-Dec-25
Buy* 2 $23.98 Ordinary
 08:55:00 - 15-Dec-25
Buy* 2 $23.98 Ordinary
 08:55:00 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:13 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:54:07 - 15-Dec-25
Sell* 4 $23.78 Ordinary
 08:53:13 - 15-Dec-25
Sell* 4 $23.79 Ordinary
 08:53:13 - 15-Dec-25
Sell* 4 $23.79 Ordinary
 08:53:13 - 15-Dec-25
Sell* 214 $23.79 Ordinary
 08:53:13 - 15-Dec-25
Sell* 36 $23.79 Ordinary
 08:53:13 - 15-Dec-25
Sell* 6 $23.80 Ordinary
 08:53:13 - 15-Dec-25
Sell* 30 $23.80 Ordinary
 08:53:13 - 15-Dec-25
Sell* 20 $23.90 Ordinary
 08:53:08 - 15-Dec-25
Sell* 8 $23.90 Ordinary
 08:53:08 - 15-Dec-25
Sell* 8 $23.90 Ordinary
 08:53:08 - 15-Dec-25
Sell* 64 $23.90 Ordinary
 08:53:08 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:53:00 - 15-Dec-25
Sell* 34 $23.93 Ordinary
 08:52:46 - 15-Dec-25
Sell* 34 $23.99 Ordinary
 08:52:46 - 15-Dec-25
Buy* 20 $24.00 Ordinary
 08:52:38 - 15-Dec-25
Buy* 5 $24.00 Ordinary
 08:52:38 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.97 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $24.01 Ordinary
 08:52:23 - 15-Dec-25
Sell* 4 $23.98 Ordinary
 08:52:23 - 15-Dec-25
Sell* 1 $23.97 Ordinary
 08:52:23 - 15-Dec-25
Sell* 1 $23.99 Ordinary
 08:52:23 - 15-Dec-25
Sell* 232 $24.01 Ordinary
 08:52:15 - 15-Dec-25
Sell* 34 $24.01 Ordinary
 08:52:15 - 15-Dec-25
Sell* 34 $24.01 Ordinary
 08:52:15 - 15-Dec-25
Sell* 1 $23.99 Ordinary
 08:51:25 - 15-Dec-25
Sell* 1 $23.95 Ordinary
 08:50:27 - 15-Dec-25
Sell* 4 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 1 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 2 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 4 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 1 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 4 $23.98 Ordinary
 08:50:27 - 15-Dec-25
Sell* 1 $23.99 Ordinary
 08:50:27 - 15-Dec-25
Sell* 1 $24.00 Ordinary
 08:50:27 - 15-Dec-25
Sell* 3 $24.00 Ordinary
 08:50:27 - 15-Dec-25
Sell* 1 $24.01 Ordinary
 08:50:27 - 15-Dec-25
Sell* 9 $24.02 Ordinary
 08:50:27 - 15-Dec-25
Sell* 4 $24.02 Ordinary
 08:50:27 - 15-Dec-25
Sell* 6 $24.02 Ordinary
 08:50:27 - 15-Dec-25
Sell* 9 $24.02 Ordinary
 08:50:27 - 15-Dec-25
Buy* 10 $24.17 Ordinary
 08:50:22 - 15-Dec-25
Buy* 7 $24.16 Ordinary
 08:50:22 - 15-Dec-25
Buy* 13 $24.16 Ordinary
 08:50:22 - 15-Dec-25
Buy* 2 $24.13 Ordinary
 08:50:22 - 15-Dec-25
Buy* 34 $24.11 Ordinary
 08:50:22 - 15-Dec-25
Buy* 34 $24.11 Ordinary
 08:50:22 - 15-Dec-25
Sell* 1 $24.02 Ordinary
 08:50:22 - 15-Dec-25
Sell* 3 $24.03 Ordinary
 08:50:22 - 15-Dec-25
Sell* 8 $24.04 Ordinary
 08:49:49 - 15-Dec-25
Sell* 4 $24.05 Ordinary
 08:49:49 - 15-Dec-25
Buy* 10 $24.09 Ordinary
 08:49:43 - 15-Dec-25
Buy* 4 $24.09 Ordinary
 08:49:43 - 15-Dec-25
Buy* 10 $24.08 Ordinary
 08:49:43 - 15-Dec-25
Sell* 50 $24.03 Ordinary
 08:49:43 - 15-Dec-25
Sell* 1 $24.03 Ordinary
 08:49:43 - 15-Dec-25
Sell* 33 $24.04 Ordinary
 08:49:43 - 15-Dec-25
Sell* 32 $24.04 Ordinary
 08:49:43 - 15-Dec-25
Sell* 11 $24.09 Ordinary
 08:49:43 - 15-Dec-25
Buy* 123 $24.17 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $24.15 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $24.14 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $24.13 Ordinary
 08:48:33 - 15-Dec-25
Buy* 100 $24.13 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $24.11 Ordinary
 08:48:33 - 15-Dec-25
Buy* 41 $24.09 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.99 Ordinary
 08:48:33 - 15-Dec-25
Sell* 200 $24.01 Ordinary
 08:48:33 - 15-Dec-25
Sell* 2 $23.99 Ordinary
 08:48:33 - 15-Dec-25
Sell* 8 $23.97 Ordinary
 08:48:33 - 15-Dec-25
Buy* 16 $23.99 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $23.99 Ordinary
 08:48:33 - 15-Dec-25
Buy* 16 $23.99 Ordinary
 08:48:33 - 15-Dec-25
Buy* 10 $23.97 Ordinary
 08:48:33 - 15-Dec-25
Buy* 34 $23.97 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.91 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Sell* 89 $23.85 Ordinary
 08:48:33 - 15-Dec-25
Sell* 11 $23.85 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.85 Ordinary
 08:48:33 - 15-Dec-25
Sell* 100 $23.90 Ordinary
 08:48:33 - 15-Dec-25
Buy* 8 $23.92 Ordinary
 08:48:16 - 15-Dec-25
Sell* 36 $23.75 Ordinary
 08:48:16 - 15-Dec-25
Sell* 250 $23.77 Ordinary
 08:48:16 - 15-Dec-25
Buy* 9 $23.87 Ordinary
 08:48:16 - 15-Dec-25
Sell* 4 $23.80 Ordinary
 08:48:16 - 15-Dec-25
Sell* 4 $23.81 Ordinary
 08:48:16 - 15-Dec-25
Sell* 368 $23.75 Ordinary
 08:48:16 - 15-Dec-25
Sell* 100 $23.76 Ordinary
 08:48:16 - 15-Dec-25
Sell* 34 $23.93 Ordinary
 08:47:53 - 15-Dec-25
Sell* 34 $23.93 Ordinary
 08:47:53 - 15-Dec-25
Sell* 23 $23.74 Ordinary
 08:47:42 - 15-Dec-25
Sell* 6 $23.91 Ordinary
 08:47:19 - 15-Dec-25
Sell* 9 $23.91 Ordinary
 08:47:19 - 15-Dec-25
Sell* 3 $23.91 Ordinary
 08:47:19 - 15-Dec-25
Sell* 4 $23.94 Ordinary
 08:47:19 - 15-Dec-25
Buy* 1 $23.97 Ordinary
 08:47:19 - 15-Dec-25
Buy* 100 $23.96 Ordinary
 08:47:19 - 15-Dec-25
Sell* 3 $23.89 Ordinary
 08:47:19 - 15-Dec-25
Sell* 30 $23.88 Ordinary
 08:47:19 - 15-Dec-25
Sell* 10 $23.89 Ordinary
 08:47:19 - 15-Dec-25
Sell* 20 $23.89 Ordinary
 08:47:19 - 15-Dec-25
Sell* 10 $23.89 Ordinary
 08:47:19 - 15-Dec-25
Sell* 3 $23.89 Ordinary
 08:47:19 - 15-Dec-25
Sell* 9 $23.92 Ordinary
 08:47:19 - 15-Dec-25
Sell* 3 $23.92 Ordinary
 08:47:18 - 15-Dec-25
Sell* 9 $23.92 Ordinary
 08:47:18 - 15-Dec-25
Sell* 3 $24.03 Ordinary
 08:47:18 - 15-Dec-25
Buy* 2 $24.09 Ordinary
 08:47:18 - 15-Dec-25
Buy* 10 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 2 $24.09 Ordinary
 08:47:18 - 15-Dec-25
Buy* 7 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 3 $24.09 Ordinary
 08:47:18 - 15-Dec-25
Buy* 3 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 10 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 9 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 7 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 9 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 3 $24.08 Ordinary
 08:47:18 - 15-Dec-25
Buy* 1 $24.06 Ordinary
 08:47:18 - 15-Dec-25
Buy* 4 $24.06 Ordinary
 08:47:18 - 15-Dec-25
Buy* 4 $24.05 Ordinary
 08:47:18 - 15-Dec-25
Buy* 17 $24.05 Ordinary
 08:47:18 - 15-Dec-25
Sell* 1 $24.00 Ordinary
 08:47:18 - 15-Dec-25
Sell* 500 $24.00 Ordinary
 08:47:18 - 15-Dec-25
Sell* 10 $24.01 Ordinary
 08:47:18 - 15-Dec-25
Sell* 1 $24.01 Ordinary
 08:47:18 - 15-Dec-25
Sell* 100 $24.02 Ordinary
 08:47:18 - 15-Dec-25
Buy* 13 $24.14 Ordinary
 08:47:01 - 15-Dec-25
Sell* 11 $24.03 Ordinary
 08:47:00 - 15-Dec-25
Sell* 34 $24.04 Ordinary
 08:47:00 - 15-Dec-25
Buy* 28 $24.11 Ordinary
 08:46:53 - 15-Dec-25
Sell* 2 $24.10 Ordinary
 08:46:53 - 15-Dec-25
Sell* 2 $24.10 Ordinary
 08:46:53 - 15-Dec-25
Sell* 30 $24.10 Ordinary
 08:46:53 - 15-Dec-25
Sell* 2 $24.10 Ordinary
 08:46:53 - 15-Dec-25
Sell* 16 $24.10 Ordinary
 08:46:53 - 15-Dec-25
Sell* 34 $24.11 Ordinary
 08:46:53 - 15-Dec-25
Sell* 4 $24.11 Ordinary
 08:46:53 - 15-Dec-25
Buy* 132 $24.19 Ordinary
 08:46:53 - 15-Dec-25
Buy* 34 $24.17 Ordinary
 08:46:53 - 15-Dec-25
Buy* 34 $24.14 Ordinary
 08:46:53 - 15-Dec-25
Buy* 2 $24.13 Ordinary
 08:46:52 - 15-Dec-25
Sell* 4 $24.05 Ordinary
 08:46:52 - 15-Dec-25
Sell* 4 $24.05 Ordinary
 08:46:52 - 15-Dec-25
Buy* 5 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 65 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 13 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 4 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 32 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 4 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 40 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 42 $24.15 Ordinary
 08:46:37 - 15-Dec-25
Buy* 6 $24.14 Ordinary
 08:46:37 - 15-Dec-25
Buy* 4 $24.14 Ordinary
 08:46:37 - 15-Dec-25
Sell* 4 $24.11 Ordinary
 08:46:15 - 15-Dec-25
Sell* 8 $24.11 Ordinary
 08:46:15 - 15-Dec-25
Buy* 4 $24.09 Ordinary
 08:46:15 - 15-Dec-25
Buy* 2,114 $24.03 Ordinary
 08:46:15 - 15-Dec-25
Sell* 250 $24.03 Ordinary
 08:46:15 - 15-Dec-25
Sell* 34 $24.04 Ordinary
 08:46:15 - 15-Dec-25
Sell* 34 $24.04 Ordinary
 08:46:15 - 15-Dec-25
Sell* 34 $24.05 Ordinary
 08:46:15 - 15-Dec-25
Sell* 34 $24.05 Ordinary
 08:46:15 - 15-Dec-25
Sell* 2 $24.15 Ordinary
 08:46:11 - 15-Dec-25
Sell* 16 $24.15 Ordinary
 08:46:11 - 15-Dec-25
Sell* 7 $24.15 Ordinary
 08:46:11 - 15-Dec-25
Sell* 27 $24.17 Ordinary
 08:46:11 - 15-Dec-25
Sell* 10 $24.18 Ordinary
 08:46:11 - 15-Dec-25
Sell* 30 $24.18 Ordinary
 08:46:11 - 15-Dec-25
Sell* 100 $24.20 Ordinary
 08:46:11 - 15-Dec-25
Sell* 1 $24.21 Ordinary
 08:46:11 - 15-Dec-25
Sell* 8 $24.21 Ordinary
 08:46:11 - 15-Dec-25
Sell* 1 $24.21 Ordinary
 08:46:11 - 15-Dec-25
Sell* 19 $24.24 Ordinary
 08:46:11 - 15-Dec-25
Sell* 14 $24.24 Ordinary
 08:46:11 - 15-Dec-25
Sell* 7 $24.24 Ordinary
 08:46:11 - 15-Dec-25
Sell* 10 $24.24 Ordinary
 08:46:11 - 15-Dec-25
Sell* 338 $24.28 Ordinary
 08:46:11 - 15-Dec-25
Sell* 62 $24.28 Ordinary
 08:46:02 - 15-Dec-25
Sell* 35 $24.29 Ordinary
 08:46:02 - 15-Dec-25
Sell* 3 $24.29 Ordinary
 08:46:02 - 15-Dec-25
Buy* 10 $24.38 Ordinary
 08:46:00 - 15-Dec-25
Buy* 2 $24.38 Ordinary
 08:46:00 - 15-Dec-25
Buy* 10 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 64 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 4 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 12 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 4 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 12 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 4 $24.37 Ordinary
 08:46:00 - 15-Dec-25
Buy* 12 $24.37 Ordinary
 08:45:47 - 15-Dec-25
Sell* 29 $24.29 Ordinary
 08:45:46 - 15-Dec-25
Sell* 250 $24.30 Ordinary
 08:45:34 - 15-Dec-25
Sell* 35 $24.30 Ordinary
 08:45:34 - 15-Dec-25
Buy* 1 $24.38 Ordinary
 08:44:56 - 15-Dec-25
Sell* 1 $24.38 Ordinary
 08:44:56 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:44:51 - 15-Dec-25
Buy* 4 $24.41 Ordinary
 08:44:11 - 15-Dec-25
Buy* 4 $24.41 Ordinary
 08:44:11 - 15-Dec-25
Sell* 200 $24.30 Ordinary
 08:43:59 - 15-Dec-25
Sell* 6 $24.32 Ordinary
 08:43:59 - 15-Dec-25
Sell* 100 $24.33 Ordinary
 08:43:59 - 15-Dec-25
Sell* 10 $24.33 Ordinary
 08:43:56 - 15-Dec-25
Sell* 6 $24.33 Ordinary
 08:43:56 - 15-Dec-25
Buy* 8 $24.47 Ordinary
 08:43:52 - 15-Dec-25
Buy* 10 $24.47 Ordinary
 08:43:52 - 15-Dec-25
Buy* 6 $24.48 Ordinary
 08:43:52 - 15-Dec-25
Buy* 6 $24.47 Ordinary
 08:43:52 - 15-Dec-25
Buy* 2 $24.46 Ordinary
 08:43:52 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:43:52 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:43:52 - 15-Dec-25
Sell* 3 $24.40 Ordinary
 08:43:52 - 15-Dec-25
Sell* 4 $24.41 Ordinary
 08:43:52 - 15-Dec-25
Sell* 3 $24.41 Ordinary
 08:43:52 - 15-Dec-25
Sell* 4 $24.41 Ordinary
 08:43:52 - 15-Dec-25
Sell* 3 $24.41 Ordinary
 08:43:52 - 15-Dec-25
Sell* 86 $24.41 Ordinary
 08:43:31 - 15-Dec-25
Buy* 18 $24.48 Ordinary
 08:42:20 - 15-Dec-25
Buy* 2 $24.48 Ordinary
 08:42:20 - 15-Dec-25
Buy* 32 $24.50 Ordinary
 08:42:20 - 15-Dec-25
Buy* 34 $24.49 Ordinary
 08:42:20 - 15-Dec-25
Buy* 34 $24.49 Ordinary
 08:42:20 - 15-Dec-25
Sell* 19 $24.36 Ordinary
 08:41:36 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:41:33 - 15-Dec-25
Buy* 32 $24.47 Ordinary
 08:41:33 - 15-Dec-25
Buy* 34 $24.45 Ordinary
 08:41:33 - 15-Dec-25
Buy* 34 $24.43 Ordinary
 08:41:33 - 15-Dec-25
Buy* 127 $24.49 Ordinary
 08:41:09 - 15-Dec-25
Buy* 5 $24.49 Ordinary
 08:41:09 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:41:09 - 15-Dec-25
Buy* 2 $24.49 Ordinary
 08:41:09 - 15-Dec-25
Buy* 32 $24.49 Ordinary
 08:41:08 - 15-Dec-25
Buy* 34 $24.47 Ordinary
 08:41:08 - 15-Dec-25
Buy* 34 $24.45 Ordinary
 08:41:08 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 90 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 50 $24.49 Ordinary
 08:41:05 - 15-Dec-25
Buy* 250 $24.47 Ordinary
 08:41:05 - 15-Dec-25
Buy* 10 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.45 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.43 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.41 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.41 Ordinary
 08:41:05 - 15-Dec-25
Buy* 34 $24.41 Ordinary
 08:41:05 - 15-Dec-25
Buy* 5 $24.29 Ordinary
 08:41:05 - 15-Dec-25
Buy* 243 $24.27 Ordinary
 08:41:05 - 15-Dec-25
Sell* 23 $24.28 Ordinary
 08:41:05 - 15-Dec-25
Sell* 250 $24.30 Ordinary
 08:41:05 - 15-Dec-25
Unknown* 30 $24.36 Ordinary
 08:41:05 - 15-Dec-25
Sell* 14 $24.38 Ordinary
 08:41:05 - 15-Dec-25
Sell* 229 $24.39 Ordinary
 08:41:05 - 15-Dec-25
Sell* 2 $24.39 Ordinary
 08:41:05 - 15-Dec-25
Sell* 12 $24.39 Ordinary
 08:41:05 - 15-Dec-25
Sell* 7 $24.39 Ordinary
 08:41:05 - 15-Dec-25
Sell* 2 $24.39 Ordinary
 08:41:05 - 15-Dec-25
Sell* 3 $24.48 Ordinary
 08:41:05 - 15-Dec-25
Sell* 9 $24.49 Ordinary
 08:41:05 - 15-Dec-25
Sell* 9 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 62 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 18 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 120 $24.50 Ordinary
 08:41:05 - 15-Dec-25
Buy* 188 $24.50 Ordinary
 08:41:01 - 15-Dec-25
Buy* 12 $24.50 Ordinary
 08:41:01 - 15-Dec-25
Buy* 55 $24.50 Ordinary
 08:41:01 - 15-Dec-25
Buy* 12 $24.50 Ordinary
 08:41:01 - 15-Dec-25
Buy* 23 $24.50 Ordinary
 08:41:01 - 15-Dec-25
Buy* 10 $24.50 Ordinary
 08:40:57 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:40:41 - 15-Dec-25
Buy* 62 $24.50 Ordinary
 08:40:32 - 15-Dec-25
Buy* 38 $24.50 Ordinary
 08:40:32 - 15-Dec-25
Buy* 66 $24.50 Ordinary
 08:40:32 - 15-Dec-25
Buy* 15 $24.50 Ordinary
 08:40:30 - 15-Dec-25
Buy* 15 $24.50 Ordinary
 08:40:30 - 15-Dec-25
Sell* 32 $24.49 Ordinary
 08:39:44 - 15-Dec-25
Sell* 34 $24.49 Ordinary
 08:39:44 - 15-Dec-25
Sell* 34 $24.49 Ordinary
 08:39:44 - 15-Dec-25
Sell* 17 $24.47 Ordinary
 08:39:44 - 15-Dec-25
Sell* 34 $24.47 Ordinary
 08:39:44 - 15-Dec-25
Sell* 100 $24.48 Ordinary
 08:39:14 - 15-Dec-25
Buy* 4 $24.46 Ordinary
 08:39:09 - 15-Dec-25
Buy* 10 $24.45 Ordinary
 08:39:09 - 15-Dec-25
Buy* 4 $24.48 Ordinary
 08:38:49 - 15-Dec-25
Buy* 10 $24.48 Ordinary
 08:38:49 - 15-Dec-25
Buy* 34 $24.42 Ordinary
 08:38:25 - 15-Dec-25
Buy* 17 $24.42 Ordinary
 08:38:25 - 15-Dec-25
Sell* 10 $24.37 Ordinary
 08:38:25 - 15-Dec-25
Sell* 34 $24.38 Ordinary
 08:38:25 - 15-Dec-25
Sell* 10 $24.38 Ordinary
 08:38:25 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:38:25 - 15-Dec-25
Buy* 6 $24.45 Ordinary
 08:38:25 - 15-Dec-25
Buy* 16 $24.43 Ordinary
 08:38:24 - 15-Dec-25
Buy* 6 $24.41 Ordinary
 08:38:24 - 15-Dec-25
Buy* 140 $24.50 Ordinary
 08:38:03 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:38:02 - 15-Dec-25
Buy* 2 $24.50 Ordinary
 08:38:02 - 15-Dec-25
Buy* 24 $24.50 Ordinary
 08:38:02 - 15-Dec-25
Sell* 10 $24.40 Ordinary
 08:38:02 - 15-Dec-25
Sell* 10 $24.38 Ordinary
 08:38:02 - 15-Dec-25
Sell* 326 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 736 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 142 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 19 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 196 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 34 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 34 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 13 $24.45 Ordinary
 08:38:02 - 15-Dec-25
Sell* 20 $24.46 Ordinary
 08:38:02 - 15-Dec-25
Sell* 34 $24.46 Ordinary
 08:37:57 - 15-Dec-25
Sell* 9 $24.46 Ordinary
 08:37:57 - 15-Dec-25
Buy* 1 $24.50 Ordinary
 08:37:52 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:37:51 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 300 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 3 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 103 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 861 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 2 $24.50 Ordinary
 08:37:50 - 15-Dec-25
Buy* 30 $24.49 Ordinary
 08:37:50 - 15-Dec-25
Buy* 1 $24.49 Ordinary
 08:37:50 - 15-Dec-25
Buy* 14 $24.43 Ordinary
 08:37:44 - 15-Dec-25
Buy* 34 $24.47 Ordinary
 08:37:44 - 15-Dec-25
Buy* 1 $24.49 Ordinary
 08:37:35 - 15-Dec-25
Buy* 34 $24.49 Ordinary
 08:37:15 - 15-Dec-25
Buy* 34 $24.49 Ordinary
 08:37:15 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:36:37 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:36:37 - 15-Dec-25
Buy* 7 $24.40 Ordinary
 08:36:12 - 15-Dec-25
Sell* 32 $24.40 Ordinary
 08:36:04 - 15-Dec-25
Sell* 34 $24.40 Ordinary
 08:36:04 - 15-Dec-25
Sell* 34 $24.40 Ordinary
 08:36:04 - 15-Dec-25
Buy* 18 $24.49 Ordinary
 08:36:02 - 15-Dec-25
Buy* 16 $24.48 Ordinary
 08:36:02 - 15-Dec-25
Buy* 34 $24.48 Ordinary
 08:36:02 - 15-Dec-25
Buy* 3 $24.30 Ordinary
 08:35:19 - 15-Dec-25
Unknown* 1 $24.27 Ordinary
 08:35:19 - 15-Dec-25
Unknown* 5 $24.27 Ordinary
 08:35:19 - 15-Dec-25
Buy* 30 $24.30 Ordinary
 08:35:19 - 15-Dec-25
Unknown* 5 $24.27 Ordinary
 08:35:19 - 15-Dec-25
Sell* 5 $24.30 Ordinary
 08:35:19 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 08:35:19 - 15-Dec-25
Sell* 200 $24.33 Ordinary
 08:35:19 - 15-Dec-25
Sell* 100 $24.36 Ordinary
 08:35:19 - 15-Dec-25
Buy* 34 $24.41 Ordinary
 08:35:19 - 15-Dec-25
Buy* 29 $24.41 Ordinary
 08:35:19 - 15-Dec-25
Buy* 93 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 6 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 1 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 4 $24.45 Ordinary
 08:35:09 - 15-Dec-25
Sell* 24 $24.42 Ordinary
 08:35:09 - 15-Dec-25
Sell* 17 $24.42 Ordinary
 08:35:09 - 15-Dec-25
Sell* 16 $24.42 Ordinary
 08:35:09 - 15-Dec-25
Sell* 1 $24.43 Ordinary
 08:35:09 - 15-Dec-25
Sell* 34 $24.47 Ordinary
 08:35:09 - 15-Dec-25
Sell* 1 $24.52 Ordinary
 08:35:09 - 15-Dec-25
Sell* 2 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Sell* 34 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 30 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 12 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 12 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 12 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 18 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 157 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 12 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 266 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 34 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 34 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 42 $24.49 Ordinary
 08:35:09 - 15-Dec-25
Buy* 243 $24.50 Ordinary
 08:35:09 - 15-Dec-25
Buy* 34 $24.44 Ordinary
 08:35:07 - 15-Dec-25
Sell* 4 $24.38 Ordinary
 08:35:03 - 15-Dec-25
Buy* 4 $24.47 Ordinary
 08:35:00 - 15-Dec-25
Sell* 100 $24.45 Ordinary
 08:34:43 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 08:34:40 - 15-Dec-25
Sell* 99 $24.48 Ordinary
 08:34:38 - 15-Dec-25
Sell* 1 $24.48 Ordinary
 08:34:38 - 15-Dec-25
Buy* 100 $24.49 Ordinary
 08:34:38 - 15-Dec-25
Buy* 100 $24.49 Ordinary
 08:34:37 - 15-Dec-25
Sell* 125 $24.49 Ordinary
 08:34:37 - 15-Dec-25
Sell* 34 $24.49 Ordinary
 08:34:37 - 15-Dec-25
Sell* 41 $24.49 Ordinary
 08:34:37 - 15-Dec-25
Sell* 4 $24.50 Ordinary
 08:34:37 - 15-Dec-25
Buy* 4 $24.53 Ordinary
 08:34:37 - 15-Dec-25
Buy* 4 $24.52 Ordinary
 08:34:37 - 15-Dec-25
Buy* 86 $24.52 Ordinary
 08:34:37 - 15-Dec-25
Buy* 34 $24.51 Ordinary
 08:34:37 - 15-Dec-25
Buy* 18 $24.48 Ordinary
 08:34:37 - 15-Dec-25
Sell* 18 $24.50 Ordinary
 08:34:37 - 15-Dec-25
Sell* 72 $24.50 Ordinary
 08:34:37 - 15-Dec-25
Sell* 76 $24.50 Ordinary
 08:34:37 - 15-Dec-25
Sell* 66 $24.52 Ordinary
 08:34:37 - 15-Dec-25
Sell* 34 $24.52 Ordinary
 08:34:37 - 15-Dec-25
Sell* 1 $24.51 Ordinary
 08:34:37 - 15-Dec-25
Buy* 34 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 11 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 11 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 8 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 4 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 7 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 8 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 11 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Buy* 4 $24.59 Ordinary
 08:34:35 - 15-Dec-25
Sell* 62 $24.60 Ordinary
 08:34:35 - 15-Dec-25
Sell* 34 $24.60 Ordinary
 08:34:35 - 15-Dec-25
Sell* 4 $24.60 Ordinary
 08:34:35 - 15-Dec-25
Sell* 95 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 7 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 4 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 33 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 7 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 61 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 93 $24.70 Ordinary
 08:34:26 - 15-Dec-25
Sell* 7 $24.71 Ordinary
 08:34:26 - 15-Dec-25
Sell* 8 $24.71 Ordinary
 08:34:26 - 15-Dec-25
Sell* 34 $24.72 Ordinary
 08:34:26 - 15-Dec-25
Buy* 100 $24.73 Ordinary
 08:34:26 - 15-Dec-25
Buy* 8 $24.72 Ordinary
 08:34:23 - 15-Dec-25
Buy* 23 $24.72 Ordinary
 08:34:23 - 15-Dec-25
Buy* 4 $24.74 Ordinary
 08:33:53 - 15-Dec-25
Buy* 4 $24.74 Ordinary
 08:33:53 - 15-Dec-25
Buy* 4 $24.73 Ordinary
 08:33:53 - 15-Dec-25
Buy* 4 $24.72 Ordinary
 08:33:53 - 15-Dec-25
Buy* 4 $24.76 Ordinary
 08:33:46 - 15-Dec-25
Buy* 4 $24.76 Ordinary
 08:33:46 - 15-Dec-25
Buy* 2 $24.76 Ordinary
 08:33:46 - 15-Dec-25
Buy* 250 $24.72 Ordinary
 08:33:45 - 15-Dec-25
Sell* 1 $24.75 Ordinary
 08:33:45 - 15-Dec-25
Sell* 10 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 34 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 8 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 4 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 4 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 32 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 4 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 4 $24.80 Ordinary
 08:33:45 - 15-Dec-25
Sell* 4 $24.86 Ordinary
 08:33:27 - 15-Dec-25
Sell* 8 $24.87 Ordinary
 08:33:22 - 15-Dec-25
Sell* 4 $24.87 Ordinary
 08:33:22 - 15-Dec-25
Sell* 4 $24.87 Ordinary
 08:33:22 - 15-Dec-25
Sell* 50 $24.87 Ordinary
 08:33:22 - 15-Dec-25
Buy* 4 $24.93 Ordinary
 08:33:16 - 15-Dec-25
Buy* 4 $24.93 Ordinary
 08:33:16 - 15-Dec-25
Buy* 238 $24.93 Ordinary
 08:33:13 - 15-Dec-25
Buy* 12 $24.93 Ordinary
 08:33:13 - 15-Dec-25
Buy* 16 $24.92 Ordinary
 08:33:13 - 15-Dec-25
Buy* 2 $24.92 Ordinary
 08:33:13 - 15-Dec-25
Buy* 32 $24.89 Ordinary
 08:33:13 - 15-Dec-25
Buy* 166 $24.91 Ordinary
 08:33:13 - 15-Dec-25
Buy* 34 $24.89 Ordinary
 08:33:13 - 15-Dec-25
Buy* 34 $24.89 Ordinary
 08:33:13 - 15-Dec-25
Buy* 34 $24.91 Ordinary
 08:33:13 - 15-Dec-25
Buy* 38 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Buy* 34 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Buy* 4 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Buy* 4 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Buy* 4 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Buy* 4 $24.89 Ordinary
 08:33:13 - 15-Dec-25
Buy* 104 $24.90 Ordinary
 08:33:13 - 15-Dec-25
Sell* 2 $24.80 Ordinary
 08:32:40 - 15-Dec-25
Buy* 4 $24.865 Ordinary
 08:32:30 - 15-Dec-25
Buy* 25 $24.85 Ordinary
 08:32:30 - 15-Dec-25
Buy* 32 $24.86 Ordinary
 08:32:16 - 15-Dec-25
Buy* 34 $24.86 Ordinary
 08:32:16 - 15-Dec-25
Buy* 34 $24.86 Ordinary
 08:32:16 - 15-Dec-25
Buy* 12 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 32 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 4 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 4 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 4 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 4 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 12 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 24 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 16 $24.92 Ordinary
 08:32:16 - 15-Dec-25
Buy* 9 $24.90 Ordinary
 08:32:11 - 15-Dec-25
Buy* 2 $24.90 Ordinary
 08:32:11 - 15-Dec-25
Buy* 4 $24.90 Ordinary
 08:32:11 - 15-Dec-25
Sell* 3 $24.88 Ordinary
 08:31:53 - 15-Dec-25
Buy* 12 $24.94 Ordinary
 08:31:41 - 15-Dec-25
Buy* 34 $24.94 Ordinary
 08:31:41 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:31:41 - 15-Dec-25
Sell* 3 $24.90 Ordinary
 08:31:41 - 15-Dec-25
Sell* 5 $24.90 Ordinary
 08:31:41 - 15-Dec-25
Sell* 92 $24.90 Ordinary
 08:31:41 - 15-Dec-25
Sell* 8 $24.91 Ordinary
 08:31:41 - 15-Dec-25
Buy* 1 $24.99 Ordinary
 08:31:33 - 15-Dec-25
Sell* 20 $24.91 Ordinary
 08:31:14 - 15-Dec-25
Sell* 68 $24.91 Ordinary
 08:31:14 - 15-Dec-25
Sell* 4 $24.91 Ordinary
 08:31:14 - 15-Dec-25
Sell* 4 $24.93 Ordinary
 08:31:14 - 15-Dec-25
Buy* 36 $24.93 Ordinary
 08:30:43 - 15-Dec-25
Buy* 14 $24.93 Ordinary
 08:30:43 - 15-Dec-25
Buy* 30 $25.00 Ordinary
 08:30:33 - 15-Dec-25
Buy* 40 $25.00 Ordinary
 08:30:33 - 15-Dec-25
Buy* 242 $25.00 Ordinary
 08:30:33 - 15-Dec-25
Buy* 30 $25.00 Ordinary
 08:30:33 - 15-Dec-25
Buy* 32 $24.99 Ordinary
 08:30:33 - 15-Dec-25
Buy* 34 $24.97 Ordinary
 08:30:33 - 15-Dec-25
Buy* 34 $24.97 Ordinary
 08:30:33 - 15-Dec-25
Sell* 4 $24.92 Ordinary
 08:30:29 - 15-Dec-25
Buy* 50 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 46 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 10 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 200 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 6 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 12 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 16 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 08:30:21 - 15-Dec-25
Buy* 168 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 5 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 12 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 20 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 16 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 25 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 12 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 08:30:17 - 15-Dec-25
Buy* 24 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 56 $25.00 Ordinary
 08:30:17 - 15-Dec-25
Buy* 6 $24.97 Ordinary
 08:30:17 - 15-Dec-25
Sell* 4 $24.98 Ordinary
 08:29:47 - 15-Dec-25
Sell* 36 $24.98 Ordinary
 08:29:47 - 15-Dec-25
Sell* 2 $24.98 Ordinary
 08:29:47 - 15-Dec-25
Sell* 30 $24.98 Ordinary
 08:29:47 - 15-Dec-25
Sell* 4 $24.98 Ordinary
 08:29:37 - 15-Dec-25
Buy* 82 $25.00 Ordinary
 08:29:37 - 15-Dec-25
Buy* 10 $25.00 Ordinary
 08:29:37 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 08:29:37 - 15-Dec-25
Buy* 4 $25.07 Ordinary
 08:29:20 - 15-Dec-25
Buy* 65 $25.07 Ordinary
 08:29:16 - 15-Dec-25
Unknown* 34 $25.07 Ordinary
 08:29:16 - 15-Dec-25
Buy* 34 $25.16 Ordinary
 08:29:12 - 15-Dec-25
Buy* 17 $25.16 Ordinary
 08:29:12 - 15-Dec-25
Buy* 1 $25.16 Ordinary
 08:29:12 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 08:29:12 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 08:29:12 - 15-Dec-25
Sell* 32 $25.01 Ordinary
 08:29:12 - 15-Dec-25
Sell* 34 $25.04 Ordinary
 08:29:12 - 15-Dec-25
Sell* 34 $25.06 Ordinary
 08:29:12 - 15-Dec-25
Buy* 34 $25.17 Ordinary
 08:28:51 - 15-Dec-25
Buy* 34 $25.17 Ordinary
 08:28:51 - 15-Dec-25
Buy* 79 $25.17 Ordinary
 08:28:51 - 15-Dec-25
Buy* 95 $25.17 Ordinary
 08:28:51 - 15-Dec-25
Buy* 18 $25.14 Ordinary
 08:28:49 - 15-Dec-25
Sell* 69 $25.10 Ordinary
 08:28:49 - 15-Dec-25
Sell* 31 $25.10 Ordinary
 08:28:49 - 15-Dec-25
Sell* 69 $25.11 Ordinary
 08:28:49 - 15-Dec-25
Sell* 31 $25.11 Ordinary
 08:28:49 - 15-Dec-25
Buy* 8 $25.17 Ordinary
 08:28:47 - 15-Dec-25
Unknown* 4 $25.135 Ordinary
 08:28:40 - 15-Dec-25
Buy* 18 $25.17 Ordinary
 08:28:40 - 15-Dec-25
Buy* 30 $24.97 Ordinary
 08:28:14 - 15-Dec-25
Unknown* 70 $24.965 Ordinary
 08:28:07 - 15-Dec-25
Buy* 52 $25.10 Ordinary
 08:28:06 - 15-Dec-25
Buy* 10 $25.07 Ordinary
 08:28:06 - 15-Dec-25
Buy* 128 $25.07 Ordinary
 08:28:06 - 15-Dec-25
Buy* 10 $25.06 Ordinary
 08:28:06 - 15-Dec-25
Buy* 62 $25.07 Ordinary
 08:28:06 - 15-Dec-25
Buy* 10 $25.06 Ordinary
 08:28:06 - 15-Dec-25
Buy* 60 $25.05 Ordinary
 08:28:06 - 15-Dec-25
Buy* 34 $25.04 Ordinary
 08:28:06 - 15-Dec-25
Buy* 34 $25.04 Ordinary
 08:28:06 - 15-Dec-25
Buy* 4 $24.98 Ordinary
 08:27:42 - 15-Dec-25
Sell* 70 $25.00 Ordinary
 08:27:29 - 15-Dec-25
Buy* 24 $25.05 Ordinary
 08:27:29 - 15-Dec-25
Buy* 16 $25.05 Ordinary
 08:27:29 - 15-Dec-25
Buy* 64 $25.06 Ordinary
 08:27:26 - 15-Dec-25
Buy* 34 $25.05 Ordinary
 08:27:26 - 15-Dec-25
Buy* 34 $25.04 Ordinary
 08:27:26 - 15-Dec-25
Buy* 34 $25.04 Ordinary
 08:27:26 - 15-Dec-25
Buy* 34 $25.01 Ordinary
 08:27:26 - 15-Dec-25
Sell* 48 $25.05 Ordinary
 08:27:24 - 15-Dec-25
Sell* 22 $25.05 Ordinary
 08:27:24 - 15-Dec-25
Sell* 6 $25.06 Ordinary
 08:27:24 - 15-Dec-25
Sell* 4 $25.06 Ordinary
 08:27:24 - 15-Dec-25
Buy* 86 $25.09 Ordinary
 08:26:59 - 15-Dec-25
Buy* 34 $25.07 Ordinary
 08:26:59 - 15-Dec-25
Buy* 66 $25.00 Ordinary
 08:26:56 - 15-Dec-25
Buy* 18 $25.00 Ordinary
 08:26:56 - 15-Dec-25
Buy* 1 $25.00 Ordinary
 08:26:56 - 15-Dec-25
Buy* 115 $25.00 Ordinary
 08:26:49 - 15-Dec-25
Sell* 34 $24.98 Ordinary
 08:26:49 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 08:26:49 - 15-Dec-25
Buy* 30 $25.04 Ordinary
 08:26:49 - 15-Dec-25
Buy* 1 $25.01 Ordinary
 08:26:49 - 15-Dec-25
Buy* 250 $25.01 Ordinary
 08:26:49 - 15-Dec-25
Buy* 50 $25.01 Ordinary
 08:26:49 - 15-Dec-25
Buy* 30 $25.04 Ordinary
 08:26:49 - 15-Dec-25
Buy* 200 $25.00 Ordinary
 08:26:49 - 15-Dec-25
Buy* 200 $24.90 Ordinary
 08:26:46 - 15-Dec-25
Buy* 100 $24.90 Ordinary
 08:26:46 - 15-Dec-25
Buy* 34 $24.89 Ordinary
 08:26:46 - 15-Dec-25
Buy* 64 $24.73 Ordinary
 08:26:01 - 15-Dec-25
Buy* 50 $24.73 Ordinary
 08:25:59 - 15-Dec-25
Buy* 52 $24.73 Ordinary
 08:25:59 - 15-Dec-25
Buy* 2 $24.73 Ordinary
 08:25:59 - 15-Dec-25
Buy* 32 $24.73 Ordinary
 08:25:59 - 15-Dec-25
Buy* 100 $24.73 Ordinary
 08:25:59 - 15-Dec-25
Unknown* 100 $24.715 Ordinary
 08:25:59 - 15-Dec-25
Buy* 54 $24.70 Ordinary
 08:25:51 - 15-Dec-25
Buy* 100 $24.70 Ordinary
 08:25:51 - 15-Dec-25
Buy* 100 $24.69 Ordinary
 08:25:51 - 15-Dec-25
Buy* 46 $24.70 Ordinary
 08:25:51 - 15-Dec-25
Buy* 34 $24.69 Ordinary
 08:25:51 - 15-Dec-25
Buy* 283 $24.67 Ordinary
 08:25:50 - 15-Dec-25
Buy* 32 $24.66 Ordinary
 08:25:50 - 15-Dec-25
Buy* 34 $24.66 Ordinary
 08:25:50 - 15-Dec-25
Buy* 34 $24.66 Ordinary
 08:25:50 - 15-Dec-25
Sell* 34 $24.58 Ordinary
 08:25:29 - 15-Dec-25
Buy* 50 $24.66 Ordinary
 08:25:22 - 15-Dec-25
Buy* 17 $24.67 Ordinary
 08:25:22 - 15-Dec-25
Buy* 100 $24.66 Ordinary
 08:25:22 - 15-Dec-25
Buy* 100 $24.635 Ordinary
 08:25:22 - 15-Dec-25
Sell* 80 $24.65 Ordinary
 08:25:20 - 15-Dec-25
Sell* 13 $24.60 Ordinary
 08:25:14 - 15-Dec-25
Sell* 1 $24.60 Ordinary
 08:25:04 - 15-Dec-25
Sell* 1 $24.645 Ordinary
 08:25:03 - 15-Dec-25
Sell* 1 $24.60 Ordinary
 08:24:44 - 15-Dec-25
Buy* 16 $24.68 Ordinary
 08:24:36 - 15-Dec-25
Buy* 34 $24.68 Ordinary
 08:24:36 - 15-Dec-25
Buy* 142 $24.60 Ordinary
 08:24:35 - 15-Dec-25
Sell* 250 $24.60 Ordinary
 08:24:35 - 15-Dec-25
Sell* 40 $24.61 Ordinary
 08:24:35 - 15-Dec-25
Sell* 34 $24.62 Ordinary
 08:24:35 - 15-Dec-25
Unknown* 34 $24.64 Ordinary
 08:24:35 - 15-Dec-25
Buy* 100 $24.665 Ordinary
 08:24:30 - 15-Dec-25
Buy* 25 $24.65 Ordinary
 08:24:30 - 15-Dec-25
Sell* 32 $24.68 Ordinary
 08:24:29 - 15-Dec-25
Sell* 34 $24.64 Ordinary
 08:24:29 - 15-Dec-25
Buy* 187 $24.65 Ordinary
 08:24:29 - 15-Dec-25
Buy* 445 $24.65 Ordinary
 08:24:29 - 15-Dec-25
Buy* 34 $24.65 Ordinary
 08:24:29 - 15-Dec-25
Buy* 34 $24.64 Ordinary
 08:24:29 - 15-Dec-25
Buy* 34 $24.65 Ordinary
 08:24:29 - 15-Dec-25
Buy* 28 $24.625 Ordinary
 08:24:27 - 15-Dec-25
Buy* 8 $24.64 Ordinary
 08:24:27 - 15-Dec-25
Buy* 8 $24.64 Ordinary
 08:24:27 - 15-Dec-25
Buy* 16 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 36 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 23 $24.65 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Buy* 4 $24.635 Ordinary
 08:24:27 - 15-Dec-25
Sell* 8 $24.62 Ordinary
 08:24:27 - 15-Dec-25
Sell* 4 $24.62 Ordinary
 08:24:27 - 15-Dec-25
Sell* 4 $24.62 Ordinary
 08:24:27 - 15-Dec-25
Sell* 18 $24.62 Ordinary
 08:24:27 - 15-Dec-25
Buy* 34 $24.675 Ordinary
 08:24:19 - 15-Dec-25
Buy* 9 $24.71 Ordinary
 08:24:19 - 15-Dec-25
Sell* 49 $24.80 Ordinary
 08:24:09 - 15-Dec-25
Sell* 11 $24.82 Ordinary
 08:24:09 - 15-Dec-25
Buy* 26 $24.87 Ordinary
 08:24:09 - 15-Dec-25
Buy* 34 $24.87 Ordinary
 08:24:09 - 15-Dec-25
Buy* 18 $24.89 Ordinary
 08:24:01 - 15-Dec-25
Sell* 4 $24.83 Ordinary
 08:24:01 - 15-Dec-25
Sell* 8 $24.83 Ordinary
 08:24:01 - 15-Dec-25
Buy* 10 $24.83 Ordinary
 08:24:01 - 15-Dec-25
Sell* 4 $24.83 Ordinary
 08:24:01 - 15-Dec-25
Sell* 4 $24.86 Ordinary
 08:24:01 - 15-Dec-25
Sell* 56 $24.86 Ordinary
 08:24:01 - 15-Dec-25
Buy* 7 $24.92 Ordinary
 08:24:01 - 15-Dec-25
Buy* 18 $24.91 Ordinary
 08:24:01 - 15-Dec-25
Buy* 34 $24.91 Ordinary
 08:24:01 - 15-Dec-25
Buy* 34 $24.91 Ordinary
 08:24:01 - 15-Dec-25
Buy* 7 $24.91 Ordinary
 08:24:01 - 15-Dec-25
Buy* 7 $24.91 Ordinary
 08:24:01 - 15-Dec-25
Buy* 7 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Buy* 7 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Buy* 7 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Buy* 4 $24.89 Ordinary
 08:23:59 - 15-Dec-25
Buy* 16 $24.91 Ordinary
 08:23:59 - 15-Dec-25
Buy* 7 $24.91 Ordinary
 08:23:59 - 15-Dec-25
Buy* 6 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Buy* 7 $24.91 Ordinary
 08:23:59 - 15-Dec-25
Buy* 10 $24.80 Ordinary
 08:23:59 - 15-Dec-25
Sell* 10 $24.81 Ordinary
 08:23:59 - 15-Dec-25
Sell* 58 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Sell* 1 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Sell* 1 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Buy* 26 $24.95 Ordinary
 08:23:59 - 15-Dec-25
Sell* 34 $24.93 Ordinary
 08:23:59 - 15-Dec-25
Sell* 26 $24.92 Ordinary
 08:23:59 - 15-Dec-25
Sell* 34 $24.92 Ordinary
 08:23:59 - 15-Dec-25
Sell* 40 $24.90 Ordinary
 08:23:59 - 15-Dec-25
Sell* 24 $24.91 Ordinary
 08:23:59 - 15-Dec-25
Sell* 39 $24.91 Ordinary
 08:23:59 - 15-Dec-25
Buy* 198 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Buy* 4 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Buy* 23 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Buy* 2 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Buy* 15 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Buy* 88 $25.01 Ordinary
 08:23:41 - 15-Dec-25
Sell* 70 $25.00 Ordinary
 08:23:41 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 08:23:41 - 15-Dec-25
Buy* 170 $25.01 Ordinary
 08:23:32 - 15-Dec-25
Sell* 2 $24.90 Ordinary
 08:23:32 - 15-Dec-25
Sell* 60 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 15 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 8 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 20 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 4 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 4 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 4 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 45 $24.95 Ordinary
 08:23:32 - 15-Dec-25
Sell* 84 $25.03 Ordinary
 08:23:25 - 15-Dec-25
Buy* 70 $25.09 Ordinary
 08:23:22 - 15-Dec-25
Buy* 30 $25.09 Ordinary
 08:23:22 - 15-Dec-25
Buy* 34 $25.09 Ordinary
 08:23:22 - 15-Dec-25
Buy* 70 $25.09 Ordinary
 08:22:59 - 15-Dec-25
Sell* 1 $25.01 Ordinary
 08:22:58 - 15-Dec-25
Sell* 10 $25.02 Ordinary
 08:22:58 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 08:22:37 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 08:22:37 - 15-Dec-25
Buy* 216 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 34 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 166 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 14 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 34 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 336 $25.01 Ordinary
 08:22:37 - 15-Dec-25
Buy* 100 $25.00 Ordinary
 08:22:37 - 15-Dec-25
Buy* 64 $24.99 Ordinary
 08:22:37 - 15-Dec-25
Buy* 29 $24.98 Ordinary
 08:22:36 - 15-Dec-25
Buy* 8 $24.98 Ordinary
 08:22:36 - 15-Dec-25
Buy* 20 $24.99 Ordinary
 08:22:33 - 15-Dec-25
Sell* 3 $24.92 Ordinary
 08:22:33 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 08:22:33 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 08:22:30 - 15-Dec-25
Buy* 8 $24.99 Ordinary
 08:22:30 - 15-Dec-25
Buy* 4 $24.98 Ordinary
 08:22:30 - 15-Dec-25
Buy* 4 $24.98 Ordinary
 08:22:30 - 15-Dec-25
Buy* 34 $24.98 Ordinary
 08:22:04 - 15-Dec-25
Buy* 164 $25.12 Ordinary
 08:22:04 - 15-Dec-25
Buy* 34 $25.10 Ordinary
 08:22:04 - 15-Dec-25
Buy* 34 $25.10 Ordinary
 08:22:04 - 15-Dec-25
Buy* 34 $25.07 Ordinary
 08:22:04 - 15-Dec-25
Buy* 500 $24.98 Ordinary
 08:22:04 - 15-Dec-25
Buy* 34 $24.99 Ordinary
 08:22:03 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 08:22:03 - 15-Dec-25
Buy* 13 $24.99 Ordinary
 08:22:03 - 15-Dec-25
Buy* 10 $24.98 Ordinary
 08:22:03 - 15-Dec-25
Buy* 30 $24.97 Ordinary
 08:22:03 - 15-Dec-25
Sell* 6 $24.99 Ordinary
 08:22:03 - 15-Dec-25
Sell* 2 $25.03 Ordinary
 08:22:03 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Buy* 34 $25.07 Ordinary
 08:22:03 - 15-Dec-25
Sell* 34 $25.04 Ordinary
 08:22:03 - 15-Dec-25
Buy* 2 $25.08 Ordinary
 08:22:03 - 15-Dec-25
Buy* 34 $25.06 Ordinary
 08:22:03 - 15-Dec-25
Sell* 34 $25.04 Ordinary
 08:22:03 - 15-Dec-25
Sell* 1 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 43 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 45 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 10 $25.01 Ordinary
 08:22:03 - 15-Dec-25
Sell* 45 $25.01 Ordinary
 08:22:03 - 15-Dec-25
Sell* 8 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 45 $25.01 Ordinary
 08:22:03 - 15-Dec-25
Sell* 8 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 4 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 20 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 917 $25.00 Ordinary
 08:22:03 - 15-Dec-25
Sell* 84 $25.01 Ordinary
 08:22:03 - 15-Dec-25
Sell* 16 $25.01 Ordinary
 08:22:03 - 15-Dec-25
Buy* 34 $25.07 Ordinary
 08:22:03 - 15-Dec-25
Sell* 17 $25.04 Ordinary
 08:21:57 - 15-Dec-25
Buy* 34 $25.11 Ordinary
 08:21:52 - 15-Dec-25
Sell* 34 $25.09 Ordinary
 08:21:52 - 15-Dec-25
Sell* 34 $25.07 Ordinary
 08:21:52 - 15-Dec-25
Sell* 34 $25.09 Ordinary
 08:21:52 - 15-Dec-25
Sell* 22 $25.15 Ordinary
 08:21:50 - 15-Dec-25
Sell* 70 $25.19 Ordinary
 08:21:47 - 15-Dec-25
Sell* 34 $25.25 Ordinary
 08:21:46 - 15-Dec-25
Sell* 34 $25.17 Ordinary
 08:21:39 - 15-Dec-25
Sell* 34 $25.17 Ordinary
 08:21:39 - 15-Dec-25
Sell* 34 $25.21 Ordinary
 08:21:39 - 15-Dec-25
Sell* 1 $25.25 Ordinary
 08:21:36 - 15-Dec-25
Buy* 33 $25.26 Ordinary
 08:21:36 - 15-Dec-25
Buy* 263 $25.26 Ordinary
 08:21:36 - 15-Dec-25
Buy* 1 $25.26 Ordinary
 08:21:36 - 15-Dec-25
Buy* 2 $25.26 Ordinary
 08:21:36 - 15-Dec-25
Buy* 1 $25.26 Ordinary
 08:21:36 - 15-Dec-25
Buy* 65 $25.25 Ordinary
 08:21:36 - 15-Dec-25
Buy* 34 $25.24 Ordinary
 08:21:36 - 15-Dec-25
Buy* 66 $25.24 Ordinary
 08:21:34 - 15-Dec-25
Buy* 34 $25.24 Ordinary
 08:21:32 - 15-Dec-25
Buy* 33 $25.26 Ordinary
 08:21:32 - 15-Dec-25
Buy* 1 $25.26 Ordinary
 08:21:32 - 15-Dec-25
Buy* 66 $25.25 Ordinary
 08:21:32 - 15-Dec-25
Sell* 100 $25.215 Ordinary
 08:21:25 - 15-Dec-25
Buy* 34 $25.25 Ordinary
 08:21:21 - 15-Dec-25
Buy* 34 $25.11 Ordinary
 08:21:09 - 15-Dec-25
Buy* 100 $25.11 Ordinary
 08:21:06 - 15-Dec-25
Buy* 32 $25.12 Ordinary
 08:21:01 - 15-Dec-25
Buy* 34 $25.12 Ordinary
 08:21:01 - 15-Dec-25
Buy* 34 $25.12 Ordinary
 08:21:01 - 15-Dec-25
Buy* 66 $25.13 Ordinary
 08:20:59 - 15-Dec-25
Buy* 34 $25.12 Ordinary
 08:20:59 - 15-Dec-25
Buy* 96 $25.09 Ordinary
 08:20:57 - 15-Dec-25
Sell* 4 $25.08 Ordinary
 08:20:57 - 15-Dec-25
Sell* 250 $25.06 Ordinary
 08:20:57 - 15-Dec-25
Sell* 4 $25.07 Ordinary
 08:20:57 - 15-Dec-25
Sell* 20 $25.07 Ordinary
 08:20:57 - 15-Dec-25
Sell* 52 $25.08 Ordinary
 08:20:57 - 15-Dec-25
Sell* 24 $25.08 Ordinary
 08:20:57 - 15-Dec-25
Sell* 24 $25.08 Ordinary
 08:20:57 - 15-Dec-25
Sell* 100 $25.09 Ordinary
 08:20:57 - 15-Dec-25
Buy* 100 $25.17 Ordinary
 08:20:57 - 15-Dec-25
Buy* 772 $25.18 Ordinary
 08:20:57 - 15-Dec-25
Buy* 6 $25.18 Ordinary
 08:20:57 - 15-Dec-25
Buy* 100 $25.18 Ordinary
 08:20:57 - 15-Dec-25
Buy* 122 $25.18 Ordinary
 08:20:57 - 15-Dec-25
Buy* 100 $25.14 Ordinary
 08:20:57 - 15-Dec-25
Buy* 4 $25.10 Ordinary
 08:20:45 - 15-Dec-25
Buy* 4 $25.09 Ordinary
 08:20:45 - 15-Dec-25
Buy* 50 $25.00 Ordinary
 08:20:45 - 15-Dec-25
Buy* 47 $25.00 Ordinary
 08:20:45 - 15-Dec-25
Buy* 50 $25.00 Ordinary
 08:20:43 - 15-Dec-25
Buy* 34 $24.99 Ordinary
 08:20:42 - 15-Dec-25
Buy* 19 $25.00 Ordinary
 08:20:42 - 15-Dec-25
Sell* 60 $24.96 Ordinary
 08:20:27 - 15-Dec-25
Sell* 15 $24.93 Ordinary
 08:20:25 - 15-Dec-25
Sell* 40 $24.93 Ordinary
 08:20:24 - 15-Dec-25
Sell* 8 $24.93 Ordinary
 08:20:24 - 15-Dec-25
Sell* 36 $24.93 Ordinary
 08:20:24 - 15-Dec-25
Sell* 20 $25.00 Ordinary
 08:20:14 - 15-Dec-25
Sell* 4 $24.96 Ordinary
 08:20:09 - 15-Dec-25
Sell* 4 $24.96 Ordinary
 08:20:09 - 15-Dec-25
Sell* 4 $24.96 Ordinary
 08:20:09 - 15-Dec-25
Sell* 60 $24.96 Ordinary
 08:20:09 - 15-Dec-25
Sell* 26 $24.95 Ordinary
 08:20:08 - 15-Dec-25
Sell* 4 $24.95 Ordinary
 08:20:08 - 15-Dec-25
Sell* 4 $24.95 Ordinary
 08:20:08 - 15-Dec-25
Buy* 4 $24.98 Ordinary
 08:20:08 - 15-Dec-25
Sell* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Sell* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Sell* 34 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 100 $24.97 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 4 $24.945 Ordinary
 08:20:07 - 15-Dec-25
Buy* 100 $24.97 Ordinary
 08:20:06 - 15-Dec-25
Buy* 2 $24.91 Ordinary
 08:19:59 - 15-Dec-25
Buy* 4 $24.89 Ordinary
 08:19:54 - 15-Dec-25
Sell* 43 $24.94 Ordinary
 08:19:51 - 15-Dec-25
Buy* 343 $24.92 Ordinary
 08:19:51 - 15-Dec-25
Buy* 55 $24.92 Ordinary
 08:19:51 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:19:51 - 15-Dec-25
Buy* 34 $24.91 Ordinary
 08:19:51 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:19:51 - 15-Dec-25
Buy* 34 $24.92 Ordinary
 08:19:51 - 15-Dec-25
Sell* 23 $24.865 Ordinary
 08:19:47 - 15-Dec-25
Buy* 37 $24.96 Ordinary
 08:19:06 - 15-Dec-25
Buy* 37 $24.95 Ordinary
 08:19:06 - 15-Dec-25
Buy* 100 $24.96 Ordinary
 08:19:06 - 15-Dec-25
Buy* 100 $24.96 Ordinary
 08:19:06 - 15-Dec-25
Buy* 100 $24.92 Ordinary
 08:18:24 - 15-Dec-25
Buy* 25 $24.84 Ordinary
 08:18:17 - 15-Dec-25
Buy* 100 $24.85 Ordinary
 08:18:12 - 15-Dec-25
Buy* 167 $24.85 Ordinary
 08:18:12 - 15-Dec-25
Buy* 133 $24.85 Ordinary
 08:18:12 - 15-Dec-25
Buy* 4 $24.785 Ordinary
 08:18:03 - 15-Dec-25
Buy* 4 $24.765 Ordinary
 08:18:03 - 15-Dec-25
Buy* 34 $24.765 Ordinary
 08:18:03 - 15-Dec-25
Buy* 53 $24.77 Ordinary
 08:17:59 - 15-Dec-25
Buy* 15 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 2 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 7 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 9 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 17 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 19 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 20 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 11 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 200 $24.78 Ordinary
 08:17:31 - 15-Dec-25
Buy* 100 $24.77 Ordinary
 08:17:31 - 15-Dec-25
Buy* 32 $24.81 Ordinary
 08:17:15 - 15-Dec-25
Buy* 139 $24.91 Ordinary
 08:17:15 - 15-Dec-25
Buy* 34 $24.90 Ordinary
 08:17:15 - 15-Dec-25
Buy* 8 $24.90 Ordinary
 08:17:15 - 15-Dec-25
Buy* 44 $24.90 Ordinary
 08:17:15 - 15-Dec-25
Buy* 250 $24.85 Ordinary
 08:17:15 - 15-Dec-25
Sell* 34 $24.76 Ordinary
 08:17:15 - 15-Dec-25
Sell* 34 $24.76 Ordinary
 08:17:15 - 15-Dec-25
Buy* 56 $24.86 Ordinary
 08:17:15 - 15-Dec-25
Buy* 100 $24.85 Ordinary
 08:17:15 - 15-Dec-25
Buy* 25 $24.85 Ordinary
 08:17:15 - 15-Dec-25
Buy* 1 $24.84 Ordinary
 08:17:15 - 15-Dec-25
Buy* 9 $24.84 Ordinary
 08:17:15 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 08:17:15 - 15-Dec-25
Sell* 10 $24.80 Ordinary
 08:17:07 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 08:17:04 - 15-Dec-25
Buy* 36 $24.99 Ordinary
 08:17:04 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 200 $25.00 Ordinary
 08:16:54 - 15-Dec-25
Buy* 311 $24.95 Ordinary
 08:16:54 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:16:54 - 15-Dec-25
Buy* 10 $24.94 Ordinary
 08:16:54 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:16:54 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:16:53 - 15-Dec-25
Buy* 81 $24.95 Ordinary
 08:16:53 - 15-Dec-25
Buy* 19 $24.95 Ordinary
 08:16:43 - 15-Dec-25
Buy* 19 $24.83 Ordinary
 08:16:37 - 15-Dec-25
Buy* 19 $24.93 Ordinary
 08:16:35 - 15-Dec-25
Buy* 5 $24.82 Ordinary
 08:16:14 - 15-Dec-25
Buy* 8 $24.82 Ordinary
 08:16:14 - 15-Dec-25
Buy* 18 $24.81 Ordinary
 08:16:14 - 15-Dec-25
Unknown* 4 $24.725 Ordinary
 08:16:08 - 15-Dec-25
Unknown* 18 $24.725 Ordinary
 08:16:08 - 15-Dec-25
Buy* 90 $24.85 Ordinary
 08:16:08 - 15-Dec-25
Buy* 10 $24.85 Ordinary
 08:16:08 - 15-Dec-25
Buy* 40 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 354 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 29 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 17 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 29 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 17 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 4 $24.85 Ordinary
 08:16:07 - 15-Dec-25
Buy* 50 $24.84 Ordinary
 08:16:07 - 15-Dec-25
Buy* 100 $24.725 Ordinary
 08:16:07 - 15-Dec-25
Buy* 100 $24.85 Ordinary
 08:16:00 - 15-Dec-25
Sell* 100 $24.47 Ordinary
 08:15:40 - 15-Dec-25
Sell* 4 $24.50 Ordinary
 08:15:40 - 15-Dec-25
Buy* 255 $24.49 Ordinary
 08:15:40 - 15-Dec-25
Buy* 5 $24.48 Ordinary
 08:15:40 - 15-Dec-25
Buy* 100 $24.48 Ordinary
 08:15:40 - 15-Dec-25
Buy* 245 $24.49 Ordinary
 08:15:40 - 15-Dec-25
Buy* 100 $24.47 Ordinary
 08:15:40 - 15-Dec-25
Buy* 100 $24.43 Ordinary
 08:15:38 - 15-Dec-25
Buy* 195 $24.47 Ordinary
 08:15:38 - 15-Dec-25
Buy* 5 $24.47 Ordinary
 08:15:38 - 15-Dec-25
Buy* 100 $24.47 Ordinary
 08:15:38 - 15-Dec-25
Buy* 15 $24.40 Ordinary
 08:15:38 - 15-Dec-25
Buy* 20 $24.41 Ordinary
 08:15:38 - 15-Dec-25
Buy* 25 $24.41 Ordinary
 08:15:38 - 15-Dec-25
Buy* 20 $24.40 Ordinary
 08:15:38 - 15-Dec-25
Buy* 3 $24.41 Ordinary
 08:15:26 - 15-Dec-25
Buy* 1 $24.41 Ordinary
 08:15:26 - 15-Dec-25
Buy* 1 $24.41 Ordinary
 08:15:26 - 15-Dec-25
Buy* 5 $24.42 Ordinary
 08:15:26 - 15-Dec-25
Buy* 1 $24.42 Ordinary
 08:15:26 - 15-Dec-25
Buy* 24 $24.42 Ordinary
 08:15:26 - 15-Dec-25
Buy* 1 $24.41 Ordinary
 08:15:26 - 15-Dec-25
Buy* 4 $24.41 Ordinary
 08:15:26 - 15-Dec-25
Buy* 32 $24.40 Ordinary
 08:15:19 - 15-Dec-25
Buy* 34 $24.39 Ordinary
 08:15:19 - 15-Dec-25
Buy* 34 $24.35 Ordinary
 08:15:19 - 15-Dec-25
Buy* 34 $24.41 Ordinary
 08:15:18 - 15-Dec-25
Buy* 34 $24.37 Ordinary
 08:15:18 - 15-Dec-25
Buy* 34 $24.35 Ordinary
 08:15:18 - 15-Dec-25
Buy* 36 $24.21 Ordinary
 08:15:07 - 15-Dec-25
Buy* 6 $24.21 Ordinary
 08:15:07 - 15-Dec-25
Buy* 15 $24.21 Ordinary
 08:15:07 - 15-Dec-25
Buy* 5 $24.20 Ordinary
 08:15:07 - 15-Dec-25
Buy* 64 $24.20 Ordinary
 08:14:52 - 15-Dec-25
Buy* 6 $24.20 Ordinary
 08:14:52 - 15-Dec-25
Buy* 30 $24.15 Ordinary
 08:14:52 - 15-Dec-25
Buy* 5 $24.12 Ordinary
 08:14:52 - 15-Dec-25
Buy* 6 $24.12 Ordinary
 08:14:52 - 15-Dec-25
Buy* 30 $24.12 Ordinary
 08:14:52 - 15-Dec-25
Buy* 6 $24.11 Ordinary
 08:14:52 - 15-Dec-25
Sell* 16 $23.80 Ordinary
 08:14:24 - 15-Dec-25
Sell* 20 $23.85 Ordinary
 08:14:18 - 15-Dec-25
Buy* 9 $23.92 Ordinary
 08:14:16 - 15-Dec-25
Buy* 100 $23.83 Ordinary
 08:14:06 - 15-Dec-25
Sell* 10 $23.60 Ordinary
 08:14:01 - 15-Dec-25
Buy* 25 $23.80 Ordinary
 08:13:55 - 15-Dec-25
Sell* 1 $23.51 Ordinary
 08:13:46 - 15-Dec-25
Buy* 25 $23.60 Ordinary
 08:13:39 - 15-Dec-25
Sell* 32 $23.49 Ordinary
 08:13:39 - 15-Dec-25
Sell* 34 $23.49 Ordinary
 08:13:39 - 15-Dec-25
Sell* 34 $23.49 Ordinary
 08:13:39 - 15-Dec-25
Buy* 55 $23.50 Ordinary
 08:13:34 - 15-Dec-25
Buy* 445 $23.50 Ordinary
 08:13:34 - 15-Dec-25
Buy* 6 $23.49 Ordinary
 08:13:34 - 15-Dec-25
Buy* 49 $23.49 Ordinary
 08:13:34 - 15-Dec-25
Buy* 13 $23.49 Ordinary
 08:13:34 - 15-Dec-25
Buy* 38 $23.49 Ordinary
 08:13:33 - 15-Dec-25
Buy* 6 $23.49 Ordinary
 08:13:33 - 15-Dec-25
Sell* 10 $23.10 Ordinary
 08:13:26 - 15-Dec-25
Sell* 4 $23.02 Ordinary
 08:13:25 - 15-Dec-25
Sell* 7 $23.06 Ordinary
 08:13:23 - 15-Dec-25
Sell* 23 $23.06 Ordinary
 08:13:23 - 15-Dec-25
Sell* 7 $23.07 Ordinary
 08:13:23 - 15-Dec-25
Sell* 1 $23.12 Ordinary
 08:13:23 - 15-Dec-25
Buy* 1 $23.16 Ordinary
 08:13:21 - 15-Dec-25
Buy* 34 $23.01 Ordinary
 08:13:21 - 15-Dec-25
Sell* 20 $23.00 Ordinary
 08:13:20 - 15-Dec-25
Sell* 18 $23.00 Ordinary
 08:13:20 - 15-Dec-25
Sell* 982 $23.00 Ordinary
 08:13:20 - 15-Dec-25
Sell* 200 $23.00 Ordinary
 08:13:20 - 15-Dec-25
Sell* 10 $23.00 Ordinary
 08:13:20 - 15-Dec-25
Sell* 6 $23.01 Ordinary
 08:13:20 - 15-Dec-25
Sell* 32 $23.01 Ordinary
 08:13:20 - 15-Dec-25
Sell* 34 $23.01 Ordinary
 08:13:20 - 15-Dec-25
Sell* 34 $23.01 Ordinary
 08:13:20 - 15-Dec-25
Buy* 9 $23.06 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.04 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.08 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.08 Ordinary
 08:13:19 - 15-Dec-25
Sell* 32 $23.12 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.16 Ordinary
 08:13:19 - 15-Dec-25
Buy* 34 $23.19 Ordinary
 08:13:19 - 15-Dec-25
Buy* 21 $23.17 Ordinary
 08:13:19 - 15-Dec-25
Buy* 34 $23.16 Ordinary
 08:13:19 - 15-Dec-25
Buy* 34 $23.15 Ordinary
 08:13:19 - 15-Dec-25
Buy* 3 $23.19 Ordinary
 08:13:19 - 15-Dec-25
Buy* 34 $23.17 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.13 Ordinary
 08:13:19 - 15-Dec-25
Sell* 34 $23.12 Ordinary
 08:13:19 - 15-Dec-25
Sell* 42 $23.12 Ordinary
 08:13:19 - 15-Dec-25
Sell* 10 $23.20 Ordinary
 08:13:18 - 15-Dec-25
Sell* 32 $23.22 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.23 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.24 Ordinary
 08:13:18 - 15-Dec-25
Sell* 24 $23.21 Ordinary
 08:13:18 - 15-Dec-25
Sell* 42 $23.21 Ordinary
 08:13:18 - 15-Dec-25
Sell* 4 $23.21 Ordinary
 08:13:18 - 15-Dec-25
Sell* 94 $23.21 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.22 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.23 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.24 Ordinary
 08:13:18 - 15-Dec-25
Sell* 34 $23.25 Ordinary
 08:13:18 - 15-Dec-25
Sell* 1 $23.31 Ordinary
 08:13:14 - 15-Dec-25
Sell* 6 $23.21 Ordinary
 08:13:11 - 15-Dec-25
Sell* 4 $23.29 Ordinary
 08:13:11 - 15-Dec-25
Sell* 4 $23.53 Ordinary
 08:13:09 - 15-Dec-25
Buy* 3 $23.47 Ordinary
 08:13:07 - 15-Dec-25
Sell* 27 $23.47 Ordinary
 08:13:07 - 15-Dec-25
Sell* 5 $23.50 Ordinary
 08:13:07 - 15-Dec-25
Sell* 20 $23.50 Ordinary
 08:13:07 - 15-Dec-25
Sell* 1 $23.50 Ordinary
 08:13:07 - 15-Dec-25
Sell* 21 $23.51 Ordinary
 08:13:07 - 15-Dec-25
Sell* 5 $23.51 Ordinary
 08:13:07 - 15-Dec-25
Sell* 4 $23.60 Ordinary
 08:13:07 - 15-Dec-25
Sell* 42 $23.61 Ordinary
 08:13:07 - 15-Dec-25
Sell* 42 $23.61 Ordinary
 08:13:07 - 15-Dec-25
Sell* 5 $24.00 Ordinary
 08:13:00 - 15-Dec-25
Sell* 271 $24.00 Ordinary
 08:13:00 - 15-Dec-25
Sell* 5 $24.01 Ordinary
 08:13:00 - 15-Dec-25
Sell* 5 $24.01 Ordinary
 08:13:00 - 15-Dec-25
Unknown* 32 $23.90 Ordinary
 08:12:58 - 15-Dec-25
Buy* 34 $23.92 Ordinary
 08:12:58 - 15-Dec-25
Buy* 34 $23.93 Ordinary
 08:12:58 - 15-Dec-25
Sell* 12 $24.04 Ordinary
 08:12:55 - 15-Dec-25
Sell* 32 $24.01 Ordinary
 08:12:55 - 15-Dec-25
Sell* 34 $24.04 Ordinary
 08:12:55 - 15-Dec-25
Sell* 34 $24.06 Ordinary
 08:12:55 - 15-Dec-25
Sell* 75 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 10 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 96 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 25 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 684 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 10 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 6 $24.01 Ordinary
 08:12:54 - 15-Dec-25
Sell* 100 $24.05 Ordinary
 08:12:54 - 15-Dec-25
Sell* 100 $24.00 Ordinary
 08:12:54 - 15-Dec-25
Sell* 10 $24.01 Ordinary
 08:12:54 - 15-Dec-25
Sell* 10 $24.01 Ordinary
 08:12:54 - 15-Dec-25
Sell* 1 $24.12 Ordinary
 08:12:54 - 15-Dec-25
Sell* 6 $24.13 Ordinary
 08:12:54 - 15-Dec-25
Sell* 1 $24.20 Ordinary
 08:12:53 - 15-Dec-25
Sell* 100 $24.20 Ordinary
 08:12:53 - 15-Dec-25
Sell* 1 $24.23 Ordinary
 08:12:41 - 15-Dec-25
Sell* 30 $24.29 Ordinary
 08:12:28 - 15-Dec-25
Buy* 22 $24.37 Ordinary
 08:12:05 - 15-Dec-25
Sell* 34 $24.27 Ordinary
 08:11:59 - 15-Dec-25
Sell* 7 $24.26 Ordinary
 08:11:38 - 15-Dec-25
Sell* 29 $24.26 Ordinary
 08:11:38 - 15-Dec-25
Sell* 5 $24.26 Ordinary
 08:11:37 - 15-Dec-25
Sell* 24 $24.27 Ordinary
 08:11:26 - 15-Dec-25
Sell* 2 $24.36 Ordinary
 08:11:19 - 15-Dec-25
Buy* 30 $24.47 Ordinary
 08:11:19 - 15-Dec-25
Sell* 17 $24.50 Ordinary
 08:11:19 - 15-Dec-25
Sell* 20 $24.50 Ordinary
 08:11:19 - 15-Dec-25
Sell* 9 $24.52 Ordinary
 08:11:09 - 15-Dec-25
Sell* 1 $24.52 Ordinary
 08:11:09 - 15-Dec-25
Sell* 1 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 20 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 1 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 263 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 1 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 4 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 8 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 4 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 27 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 4 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 130 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 4 $24.57 Ordinary
 08:11:09 - 15-Dec-25
Sell* 34 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 34 $24.56 Ordinary
 08:11:09 - 15-Dec-25
Sell* 23 $24.59 Ordinary
 08:11:09 - 15-Dec-25
Sell* 62 $24.59 Ordinary
 08:11:09 - 15-Dec-25
Sell* 30 $24.59 Ordinary
 08:11:09 - 15-Dec-25
Sell* 4 $24.59 Ordinary
 08:11:09 - 15-Dec-25
Sell* 34 $24.60 Ordinary
 08:11:09 - 15-Dec-25
Sell* 34 $24.60 Ordinary
 08:11:09 - 15-Dec-25
Sell* 34 $24.60 Ordinary
 08:11:09 - 15-Dec-25
Buy* 5 $24.64 Ordinary
 08:11:05 - 15-Dec-25
Buy* 400 $24.65 Ordinary
 08:11:01 - 15-Dec-25
Buy* 100 $24.64 Ordinary
 08:11:01 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 28 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 33 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 2 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 28 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 32 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 300 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 32 $24.64 Ordinary
 08:11:00 - 15-Dec-25
Buy* 171 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 34 $24.64 Ordinary
 08:11:00 - 15-Dec-25
Buy* 34 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 34 $24.65 Ordinary
 08:11:00 - 15-Dec-25
Buy* 34 $24.64 Ordinary
 08:11:00 - 15-Dec-25
Buy* 34 $24.63 Ordinary
 08:11:00 - 15-Dec-25
Buy* 32 $24.65 Ordinary
 08:10:58 - 15-Dec-25
Buy* 34 $24.67 Ordinary
 08:10:24 - 15-Dec-25
Buy* 34 $24.68 Ordinary
 08:10:16 - 15-Dec-25
Buy* 23 $24.69 Ordinary
 08:10:14 - 15-Dec-25
Buy* 15 $24.69 Ordinary
 08:10:14 - 15-Dec-25
Buy* 8 $24.67 Ordinary
 08:10:14 - 15-Dec-25
Buy* 7 $24.67 Ordinary
 08:10:14 - 15-Dec-25
Sell* 7 $24.66 Ordinary
 08:10:14 - 15-Dec-25
Buy* 34 $24.69 Ordinary
 08:10:14 - 15-Dec-25
Buy* 32 $24.66 Ordinary
 08:10:14 - 15-Dec-25
Buy* 34 $24.66 Ordinary
 08:10:14 - 15-Dec-25
Buy* 20 $24.71 Ordinary
 08:10:01 - 15-Dec-25
Buy* 34 $24.695 Ordinary
 08:10:01 - 15-Dec-25
Sell* 20 $24.71 Ordinary
 08:10:01 - 15-Dec-25
Buy* 32 $24.735 Ordinary
 08:09:35 - 15-Dec-25
Buy* 34 $24.735 Ordinary
 08:09:24 - 15-Dec-25
Buy* 34 $24.735 Ordinary
 08:09:24 - 15-Dec-25
Sell* 14 $24.76 Ordinary
 08:09:12 - 15-Dec-25
Sell* 34 $24.73 Ordinary
 08:08:49 - 15-Dec-25
Sell* 10 $24.71 Ordinary
 08:08:48 - 15-Dec-25
Sell* 22 $24.72 Ordinary
 08:08:46 - 15-Dec-25
Buy* 8 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 20 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 34 $24.76 Ordinary
 08:07:50 - 15-Dec-25
Buy* 65 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 473 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 18 $24.79 Ordinary
 08:07:50 - 15-Dec-25
Buy* 4 $24.75 Ordinary
 08:07:46 - 15-Dec-25
Sell* 2 $24.72 Ordinary
 08:07:46 - 15-Dec-25
Sell* 14 $24.73 Ordinary
 08:07:45 - 15-Dec-25
Sell* 100 $24.775 Ordinary
 08:07:08 - 15-Dec-25
Sell* 6 $24.75 Ordinary
 08:06:41 - 15-Dec-25
Sell* 6 $24.75 Ordinary
 08:06:41 - 15-Dec-25
Sell* 55 $24.80 Ordinary
 08:06:34 - 15-Dec-25
Sell* 1 $24.80 Ordinary
 08:06:34 - 15-Dec-25
Sell* 1 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 4 $24.825 Ordinary
 08:06:29 - 15-Dec-25
Sell* 7 $24.81 Ordinary
 08:06:17 - 15-Dec-25
Sell* 3 $24.86 Ordinary
 08:06:17 - 15-Dec-25
Sell* 7 $24.81 Ordinary
 08:06:17 - 15-Dec-25
Sell* 69 $24.81 Ordinary
 08:06:17 - 15-Dec-25
Sell* 10 $24.81 Ordinary
 08:06:17 - 15-Dec-25
Sell* 21 $24.83 Ordinary
 08:06:17 - 15-Dec-25
Sell* 14 $24.90 Ordinary
 08:06:17 - 15-Dec-25
Buy* 89 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 11 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 382 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 250 $24.97 Ordinary
 08:06:17 - 15-Dec-25
Buy* 2 $24.96 Ordinary
 08:06:17 - 15-Dec-25
Buy* 36 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 10 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:06:17 - 15-Dec-25
Buy* 30 $24.91 Ordinary
 08:06:17 - 15-Dec-25
Buy* 12 $24.88 Ordinary
 08:06:17 - 15-Dec-25
Buy* 488 $24.88 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.86 Ordinary
 08:06:17 - 15-Dec-25
Buy* 10 $24.86 Ordinary
 08:06:17 - 15-Dec-25
Buy* 3 $24.85 Ordinary
 08:06:17 - 15-Dec-25
Buy* 32 $24.785 Ordinary
 08:06:17 - 15-Dec-25
Buy* 34 $24.785 Ordinary
 08:06:17 - 15-Dec-25
Buy* 34 $24.785 Ordinary
 08:06:17 - 15-Dec-25
Buy* 34 $24.87 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.87 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.87 Ordinary
 08:06:17 - 15-Dec-25
Buy* 100 $24.87 Ordinary
 08:06:17 - 15-Dec-25
Buy* 34 $24.86 Ordinary
 08:06:17 - 15-Dec-25
Sell* 20 $24.79 Ordinary
 08:06:14 - 15-Dec-25
Buy* 4 $24.75 Ordinary
 08:06:08 - 15-Dec-25
Buy* 7 $24.75 Ordinary
 08:06:08 - 15-Dec-25
Buy* 4 $24.79 Ordinary
 08:06:08 - 15-Dec-25
Sell* 2 $24.75 Ordinary
 08:05:54 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:32 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:32 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:32 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:25 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:23 - 15-Dec-25
Sell* 4 $24.735 Ordinary
 08:05:23 - 15-Dec-25
Sell* 1 $24.66 Ordinary
 08:05:15 - 15-Dec-25
Sell* 100 $24.65 Ordinary
 08:05:09 - 15-Dec-25
Sell* 58 $24.60 Ordinary
 08:05:09 - 15-Dec-25
Sell* 8 $24.60 Ordinary
 08:05:09 - 15-Dec-25
Sell* 34 $24.65 Ordinary
 08:05:09 - 15-Dec-25
Sell* 100 $24.65 Ordinary
 08:05:09 - 15-Dec-25
Sell* 1 $24.69 Ordinary
 08:05:09 - 15-Dec-25
Sell* 34 $24.69 Ordinary
 08:05:09 - 15-Dec-25
Sell* 30 $24.69 Ordinary
 08:05:09 - 15-Dec-25
Sell* 34 $24.72 Ordinary
 08:05:09 - 15-Dec-25
Sell* 1 $24.72 Ordinary
 08:05:09 - 15-Dec-25
Sell* 28 $24.75 Ordinary
 08:05:09 - 15-Dec-25
Sell* 34 $24.75 Ordinary
 08:05:07 - 15-Dec-25
Sell* 1 $24.72 Ordinary
 08:05:04 - 15-Dec-25
Sell* 4 $24.75 Ordinary
 08:05:04 - 15-Dec-25
Sell* 34 $24.75 Ordinary
 08:05:04 - 15-Dec-25
Sell* 66 $24.64 Ordinary
 08:04:54 - 15-Dec-25
Sell* 34 $24.66 Ordinary
 08:04:54 - 15-Dec-25
Sell* 9 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 18 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 10 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 34 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 29 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 5 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 5 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 9 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 10 $24.72 Ordinary
 08:04:53 - 15-Dec-25
Sell* 9 $24.73 Ordinary
 08:04:53 - 15-Dec-25
Sell* 1 $24.78 Ordinary
 08:03:50 - 15-Dec-25
Sell* 15 $24.78 Ordinary
 08:03:50 - 15-Dec-25
Sell* 100 $24.72 Ordinary
 08:03:38 - 15-Dec-25
Sell* 100 $24.72 Ordinary
 08:03:32 - 15-Dec-25
Sell* 44 $24.75 Ordinary
 08:03:32 - 15-Dec-25
Sell* 7 $24.75 Ordinary
 08:03:32 - 15-Dec-25
Sell* 15 $24.80 Ordinary
 08:03:32 - 15-Dec-25
Sell* 34 $24.86 Ordinary
 08:03:32 - 15-Dec-25
Buy* 92 $24.95 Ordinary
 08:03:31 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 08:03:31 - 15-Dec-25
Buy* 8 $24.94 Ordinary
 08:03:31 - 15-Dec-25
Sell* 64 $24.70 Ordinary
 08:03:23 - 15-Dec-25
Sell* 20 $24.70 Ordinary
 08:03:23 - 15-Dec-25
Sell* 10 $24.71 Ordinary
 08:03:23 - 15-Dec-25
Sell* 6 $24.74 Ordinary
 08:03:23 - 15-Dec-25
Sell* 22 $24.62 Ordinary
 08:03:23 - 15-Dec-25
Sell* 40 $24.64 Ordinary
 08:03:23 - 15-Dec-25
Sell* 4 $24.56 Ordinary
 08:03:23 - 15-Dec-25
Sell* 34 $24.57 Ordinary
 08:03:23 - 15-Dec-25
Buy* 1 $24.88 Ordinary
 08:03:16 - 15-Dec-25
Sell* 32 $24.68 Ordinary
 08:03:11 - 15-Dec-25
Sell* 34 $24.71 Ordinary
 08:03:11 - 15-Dec-25
Sell* 34 $24.77 Ordinary
 08:03:11 - 15-Dec-25
Sell* 30 $24.56 Ordinary
 08:03:07 - 15-Dec-25
Sell* 34 $24.57 Ordinary
 08:03:06 - 15-Dec-25
Sell* 34 $24.61 Ordinary
 08:03:06 - 15-Dec-25
Sell* 34 $24.63 Ordinary
 08:03:06 - 15-Dec-25
Sell* 34 $24.64 Ordinary
 08:03:06 - 15-Dec-25
Buy* 34 $24.75 Ordinary
 08:03:06 - 15-Dec-25
Buy* 10 $24.75 Ordinary
 08:02:54 - 15-Dec-25
Buy* 35 $24.75 Ordinary
 08:02:54 - 15-Dec-25
Buy* 10 $24.74 Ordinary
 08:02:54 - 15-Dec-25
Buy* 34 $24.74 Ordinary
 08:02:36 - 15-Dec-25
Buy* 10 $24.71 Ordinary
 08:02:33 - 15-Dec-25
Buy* 6 $24.71 Ordinary
 08:02:33 - 15-Dec-25
Buy* 100 $24.70 Ordinary
 08:02:33 - 15-Dec-25
Buy* 10 $24.70 Ordinary
 08:02:33 - 15-Dec-25
Buy* 250 $24.67 Ordinary
 08:02:33 - 15-Dec-25
Buy* 10 $24.54 Ordinary
 08:02:33 - 15-Dec-25
Buy* 10 $24.55 Ordinary
 08:02:33 - 15-Dec-25
Buy* 600 $24.55 Ordinary
 08:02:33 - 15-Dec-25
Buy* 100 $24.54 Ordinary
 08:02:33 - 15-Dec-25
Buy* 10 $24.54 Ordinary
 08:02:33 - 15-Dec-25
Sell* 19 $24.50 Ordinary
 08:02:31 - 15-Dec-25
Sell* 11 $24.50 Ordinary
 08:02:31 - 15-Dec-25
Sell* 16 $24.50 Ordinary
 08:02:31 - 15-Dec-25
Sell* 34 $24.50 Ordinary
 08:02:31 - 15-Dec-25
Sell* 10 $24.57 Ordinary
 08:02:31 - 15-Dec-25
Sell* 25 $24.57 Ordinary
 08:02:31 - 15-Dec-25
Sell* 10 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 40 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 35 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 25 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 10 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 10 $24.58 Ordinary
 08:02:31 - 15-Dec-25
Sell* 1 $24.58 Ordinary
 08:02:26 - 15-Dec-25
Sell* 2 $24.59 Ordinary
 08:02:26 - 15-Dec-25
Sell* 12 $24.60 Ordinary
 08:02:26 - 15-Dec-25
Sell* 34 $24.60 Ordinary
 08:02:26 - 15-Dec-25
Sell* 30 $24.60 Ordinary
 08:02:26 - 15-Dec-25
Sell* 3 $24.60 Ordinary
 08:02:26 - 15-Dec-25
Sell* 4 $24.68 Ordinary
 08:01:45 - 15-Dec-25
Sell* 4 $24.66 Ordinary
 08:01:45 - 15-Dec-25
Sell* 4 $24.66 Ordinary
 08:01:45 - 15-Dec-25
Sell* 4 $24.78 Ordinary
 08:01:45 - 15-Dec-25
Sell* 4 $24.80 Ordinary
 08:01:45 - 15-Dec-25
Sell* 1 $24.81 Ordinary
 08:01:45 - 15-Dec-25
Sell* 7 $24.82 Ordinary
 08:01:40 - 15-Dec-25
Sell* 3 $24.82 Ordinary
 08:01:40 - 15-Dec-25
Buy* 34 $24.86 Ordinary
 08:01:30 - 15-Dec-25
Buy* 18 $24.85 Ordinary
 08:01:30 - 15-Dec-25
Buy* 59 $24.85 Ordinary
 08:01:30 - 15-Dec-25
Buy* 9 $24.85 Ordinary
 08:01:30 - 15-Dec-25
Buy* 4 $24.85 Ordinary
 08:01:30 - 15-Dec-25
Sell* 10 $24.86 Ordinary
 08:01:30 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 10 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 1 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 34 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 10 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 08:01:20 - 15-Dec-25
Sell* 32 $24.90 Ordinary
 08:01:18 - 15-Dec-25
Sell* 34 $24.90 Ordinary
 08:01:18 - 15-Dec-25
Sell* 12 $24.90 Ordinary
 08:01:18 - 15-Dec-25
Buy* 3 $24.96 Ordinary
 08:01:08 - 15-Dec-25
Buy* 5 $25.00 Ordinary
 08:01:08 - 15-Dec-25
Buy* 3 $24.96 Ordinary
 08:01:08 - 15-Dec-25
Buy* 13 $24.96 Ordinary
 08:01:08 - 15-Dec-25
Buy* 3 $24.95 Ordinary
 08:01:08 - 15-Dec-25
Buy* 12 $24.96 Ordinary
 08:01:08 - 15-Dec-25
Buy* 3 $24.95 Ordinary
 08:01:08 - 15-Dec-25
Buy* 3 $24.95 Ordinary
 08:01:08 - 15-Dec-25
Buy* 34 $24.94 Ordinary
 08:01:08 - 15-Dec-25
Buy* 1 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 25 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 147 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 34 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 34 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 28 $24.87 Ordinary
 08:01:08 - 15-Dec-25
Buy* 34 $24.86 Ordinary
 08:01:08 - 15-Dec-25
Buy* 2 $24.88 Ordinary
 08:00:33 - 15-Dec-25
Buy* 1 $24.87 Ordinary
 08:00:33 - 15-Dec-25
Buy* 3 $24.88 Ordinary
 08:00:33 - 15-Dec-25
Buy* 1 $24.87 Ordinary
 08:00:33 - 15-Dec-25
Buy* 1 $24.87 Ordinary
 08:00:33 - 15-Dec-25
Buy* 3 $24.87 Ordinary
 08:00:25 - 15-Dec-25
Sell* 4 $24.82 Ordinary
 08:00:05 - 15-Dec-25
Sell* 1 $24.60 Ordinary
 08:00:00 - 15-Dec-25
Sell* 1 $24.61 Ordinary
 08:00:00 - 15-Dec-25
Sell* 2 $24.62 Ordinary
 08:00:00 - 15-Dec-25
Buy* 30 $24.83 Ordinary
 07:59:52 - 15-Dec-25
Sell* 37 $24.86 Ordinary
 07:59:52 - 15-Dec-25
Sell* 1 $24.86 Ordinary
 07:59:52 - 15-Dec-25
Sell* 1 $24.89 Ordinary
 07:59:52 - 15-Dec-25
Buy* 5 $24.98 Ordinary
 07:59:50 - 15-Dec-25
Sell* 3 $24.88 Ordinary
 07:59:48 - 15-Dec-25
Sell* 24 $24.88 Ordinary
 07:59:48 - 15-Dec-25
Sell* 2 $24.88 Ordinary
 07:59:48 - 15-Dec-25
Sell* 1 $24.88 Ordinary
 07:59:48 - 15-Dec-25
Sell* 1 $24.88 Ordinary
 07:59:48 - 15-Dec-25
Sell* 3 $24.89 Ordinary
 07:59:48 - 15-Dec-25
Sell* 4 $24.89 Ordinary
 07:59:48 - 15-Dec-25
Sell* 2 $24.89 Ordinary
 07:59:48 - 15-Dec-25
Sell* 2 $24.90 Ordinary
 07:59:48 - 15-Dec-25
Sell* 4 $24.97 Ordinary
 07:59:48 - 15-Dec-25
Sell* 4 $24.97 Ordinary
 07:59:48 - 15-Dec-25
Sell* 5 $24.97 Ordinary
 07:59:48 - 15-Dec-25
Buy* 34 $25.09 Ordinary
 07:59:48 - 15-Dec-25
Buy* 34 $25.09 Ordinary
 07:59:48 - 15-Dec-25
Buy* 34 $25.09 Ordinary
 07:59:48 - 15-Dec-25
Buy* 200 $25.09 Ordinary
 07:59:48 - 15-Dec-25
Buy* 144 $25.00 Ordinary
 07:59:48 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:48 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:48 - 15-Dec-25
Buy* 55 $24.99 Ordinary
 07:59:47 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 07:59:47 - 15-Dec-25
Buy* 24 $25.00 Ordinary
 07:59:47 - 15-Dec-25
Buy* 28 $25.00 Ordinary
 07:59:47 - 15-Dec-25
Sell* 17 $24.93 Ordinary
 07:59:46 - 15-Dec-25
Sell* 15 $24.93 Ordinary
 07:59:46 - 15-Dec-25
Buy* 6 $25.01 Ordinary
 07:59:46 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 07:59:46 - 15-Dec-25
Buy* 4 $25.00 Ordinary
 07:59:46 - 15-Dec-25
Buy* 567 $25.00 Ordinary
 07:59:46 - 15-Dec-25
Buy* 1 $25.00 Ordinary
 07:59:46 - 15-Dec-25
Buy* 4 $24.99 Ordinary
 07:59:46 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:46 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:46 - 15-Dec-25
Sell* 2 $24.98 Ordinary
 07:59:39 - 15-Dec-25
Sell* 4 $24.93 Ordinary
 07:59:39 - 15-Dec-25
Sell* 2 $24.90 Ordinary
 07:59:38 - 15-Dec-25
Sell* 4 $24.90 Ordinary
 07:59:37 - 15-Dec-25
Sell* 3 $24.90 Ordinary
 07:59:37 - 15-Dec-25
Sell* 5 $24.91 Ordinary
 07:59:37 - 15-Dec-25
Sell* 3 $24.91 Ordinary
 07:59:37 - 15-Dec-25
Sell* 5 $24.92 Ordinary
 07:59:37 - 15-Dec-25
Buy* 5 $25.00 Ordinary
 07:59:37 - 15-Dec-25
Buy* 1 $25.00 Ordinary
 07:59:37 - 15-Dec-25
Sell* 1 $24.91 Ordinary
 07:59:37 - 15-Dec-25
Buy* 100 $24.98 Ordinary
 07:59:37 - 15-Dec-25
Buy* 100 $24.97 Ordinary
 07:59:37 - 15-Dec-25
Buy* 100 $24.97 Ordinary
 07:59:37 - 15-Dec-25
Sell* 2 $24.90 Ordinary
 07:59:36 - 15-Dec-25
Sell* 3 $24.90 Ordinary
 07:59:36 - 15-Dec-25
Sell* 6 $24.90 Ordinary
 07:59:36 - 15-Dec-25
Sell* 6 $24.99 Ordinary
 07:59:35 - 15-Dec-25
Buy* 6 $25.00 Ordinary
 07:59:35 - 15-Dec-25
Buy* 650 $25.00 Ordinary
 07:59:35 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:35 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:35 - 15-Dec-25
Buy* 6 $24.99 Ordinary
 07:59:35 - 15-Dec-25
Sell* 4 $24.99 Ordinary
 07:59:32 - 15-Dec-25
Sell* 5 $25.01 Ordinary
 07:59:32 - 15-Dec-25
Sell* 1 $24.99 Ordinary
 07:59:29 - 15-Dec-25
Buy* 2 $25.00 Ordinary
 07:59:18 - 15-Dec-25
Buy* 2,975 $25.00 Ordinary
 07:59:18 - 15-Dec-25
Buy* 100 $24.99 Ordinary
 07:59:18 - 15-Dec-25
Buy* 7 $24.99 Ordinary
 07:59:18 - 15-Dec-25
Buy* 18 $25.00 Ordinary
 07:59:18 - 15-Dec-25
Buy* 3 $24.99 Ordinary
 07:59:18 - 15-Dec-25
Buy* 2 $24.98 Ordinary
 07:59:18 - 15-Dec-25
Buy* 28 $24.98 Ordinary
 07:59:18 - 15-Dec-25
Buy* 4 $24.98 Ordinary
 07:59:18 - 15-Dec-25
Sell* 4 $24.89 Ordinary
 07:59:18 - 15-Dec-25
Buy* 7 $25.00 Ordinary
 07:59:18 - 15-Dec-25
Buy* 34 $24.95 Ordinary
 07:59:18 - 15-Dec-25
Sell* 20 $25.00 Ordinary
 07:59:07 - 15-Dec-25
Sell* 4 $25.00 Ordinary
 07:59:07 - 15-Dec-25
Sell* 24 $25.01 Ordinary
 07:59:07 - 15-Dec-25
Sell* 24 $25.01 Ordinary
 07:59:06 - 15-Dec-25
Sell* 24 $25.01 Ordinary
 07:59:06 - 15-Dec-25
Buy* 17 $25.03 Ordinary
 07:58:55 - 15-Dec-25
Sell* 1 $25.00 Ordinary
 07:58:51 - 15-Dec-25
Buy* 1 $25.00 Ordinary
 07:58:50 - 15-Dec-25
Buy* 1 $24.99 Ordinary
 07:58:48 - 15-Dec-25
Buy* 1 $24.99 Ordinary
 07:58:48 - 15-Dec-25
Buy* 1 $24.99 Ordinary
 07:58:48 - 15-Dec-25
Sell* 14 $25.08 Ordinary
 07:58:48 - 15-Dec-25
Buy* 101 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 2 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 92 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 6 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 36 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 8 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 80 $24.99 Ordinary
 07:58:45 - 15-Dec-25
Buy* 20 $24.99 Ordinary
 07:58:45 - 15-Dec-25
Buy* 100 $25.00 Ordinary
 07:58:45 - 15-Dec-25
Buy* 30 $25.05 Ordinary
 07:58:45 - 15-Dec-25
Sell* 3 $25.08 Ordinary
 07:58:45 - 15-Dec-25
Sell* 40 $25.08 Ordinary
 07:58:45 - 15-Dec-25
Sell* 3 $25.09 Ordinary
 07:58:45 - 15-Dec-25
Sell* 1 $25.11 Ordinary
 07:58:42 - 15-Dec-25
Buy* 11 $25.11 Ordinary
 07:58:40 - 15-Dec-25
Buy* 19 $25.05 Ordinary
 07:58:40 - 15-Dec-25
Buy* 6 $25.05 Ordinary
 07:58:39 - 15-Dec-25
Buy* 4 $25.04 Ordinary
 07:58:39 - 15-Dec-25
Sell* 1 $25.00 Ordinary
 07:58:33 - 15-Dec-25
Sell* 5 $25.00 Ordinary
 07:58:33 - 15-Dec-25
Sell* 265 $25.02 Ordinary
 07:58:33 - 15-Dec-25
Sell* 4 $25.02 Ordinary
 07:58:33 - 15-Dec-25
Sell* 36 $25.02 Ordinary
 07:58:33 - 15-Dec-25
Sell* 4 $25.02 Ordinary
 07:58:33 - 15-Dec-25
Sell* 1 $25.08 Ordinary
 07:58:30 - 15-Dec-25
Sell* 3 $25.08 Ordinary
 07:58:30 - 15-Dec-25
Sell* 1 $25.09 Ordinary
 07:58:30 - 15-Dec-25
Sell* 22 $25.00 Ordinary
 07:57:53 - 15-Dec-25
Sell* 7 $25.01 Ordinary
 07:57:53 - 15-Dec-25
Sell* 90 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 5 $25.00 Ordinary
 07:57:47 - 15-Dec-25
Sell* 10 $25.00 Ordinary
 07:57:47 - 15-Dec-25
Sell* 100 $25.01 Ordinary
 07:57:47 - 15-Dec-25
Sell* 55 $25.01 Ordinary
 07:57:47 - 15-Dec-25
Sell* 7 $25.05 Ordinary
 07:57:47 - 15-Dec-25
Sell* 8 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 34 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 2 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 28 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 34 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 6 $25.13 Ordinary
 07:57:47 - 15-Dec-25
Sell* 34 $25.10 Ordinary
 07:57:47 - 15-Dec-25
Sell* 160 $25.11 Ordinary
 07:57:47 - 15-Dec-25
Sell* 40 $25.14 Ordinary
 07:57:47 - 15-Dec-25
Sell* 7 $25.16 Ordinary
 07:57:10 - 15-Dec-25
Sell* 20 $25.27 Ordinary
 07:57:08 - 15-Dec-25
Sell* 34 $25.27 Ordinary
 07:57:08 - 15-Dec-25
Sell* 34 $25.27 Ordinary
 07:57:08 - 15-Dec-25
Buy* 34 $25.41 Ordinary
 07:57:07 - 15-Dec-25
Buy* 34 $25.41 Ordinary
 07:57:07 - 15-Dec-25
Sell* 16 $25.28 Ordinary
 07:56:59 - 15-Dec-25
Sell* 34 $25.30 Ordinary
 07:56:59 - 15-Dec-25
Sell* 52 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Buy* 48 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 152 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 14 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 34 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 200 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 192 $25.35 Ordinary
 07:56:57 - 15-Dec-25
Sell* 8 $25.35 Ordinary
 07:56:54 - 15-Dec-25
Sell* 17 $25.37 Ordinary
 07:56:54 - 15-Dec-25
Sell* 34 $25.37 Ordinary
 07:56:54 - 15-Dec-25
Sell* 9 $25.37 Ordinary
 07:56:54 - 15-Dec-25
Sell* 38 $25.37 Ordinary
 07:56:54 - 15-Dec-25
Sell* 2 $25.37 Ordinary
 07:56:54 - 15-Dec-25
Sell* 1 $25.49 Ordinary
 07:56:53 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:56:50 - 15-Dec-25
Sell* 66 $25.50 Ordinary
 07:56:50 - 15-Dec-25
Sell* 34 $25.51 Ordinary
 07:56:50 - 15-Dec-25
Sell* 6 $25.50 Ordinary
 07:56:40 - 15-Dec-25
Sell* 66 $25.50 Ordinary
 07:56:36 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:56:36 - 15-Dec-25
Sell* 10 $25.51 Ordinary
 07:56:36 - 15-Dec-25
Sell* 490 $25.51 Ordinary
 07:56:35 - 15-Dec-25
Sell* 10 $25.52 Ordinary
 07:56:35 - 15-Dec-25
Sell* 1 $25.56 Ordinary
 07:56:35 - 15-Dec-25
Sell* 1 $25.57 Ordinary
 07:56:35 - 15-Dec-25
Sell* 30 $25.61 Ordinary
 07:56:35 - 15-Dec-25
Sell* 6 $25.63 Ordinary
 07:56:35 - 15-Dec-25
Sell* 1 $25.63 Ordinary
 07:56:35 - 15-Dec-25
Sell* 45 $25.64 Ordinary
 07:56:35 - 15-Dec-25
Sell* 55 $25.65 Ordinary
 07:56:35 - 15-Dec-25
Sell* 45 $25.65 Ordinary
 07:56:35 - 15-Dec-25
Sell* 45 $25.66 Ordinary
 07:56:35 - 15-Dec-25
Sell* 100 $25.60 Ordinary
 07:56:35 - 15-Dec-25
Sell* 39 $25.60 Ordinary
 07:56:35 - 15-Dec-25
Sell* 100 $25.60 Ordinary
 07:56:35 - 15-Dec-25
Sell* 250 $25.61 Ordinary
 07:56:35 - 15-Dec-25
Sell* 250 $25.66 Ordinary
 07:56:35 - 15-Dec-25
Sell* 30 $25.70 Ordinary
 07:56:35 - 15-Dec-25
Sell* 80 $25.76 Ordinary
 07:56:35 - 15-Dec-25
Sell* 33 $25.77 Ordinary
 07:56:35 - 15-Dec-25
Sell* 20 $25.77 Ordinary
 07:56:35 - 15-Dec-25
Sell* 52 $25.66 Ordinary
 07:56:35 - 15-Dec-25
Sell* 33 $25.77 Ordinary
 07:56:35 - 15-Dec-25
Sell* 11 $25.77 Ordinary
 07:56:35 - 15-Dec-25
Sell* 3 $25.77 Ordinary
 07:56:35 - 15-Dec-25
Sell* 13 $25.65 Ordinary
 07:55:54 - 15-Dec-25
Sell* 4 $25.75 Ordinary
 07:55:28 - 15-Dec-25
Buy* 34 $25.81 Ordinary
 07:55:07 - 15-Dec-25
Buy* 34 $25.94 Ordinary
 07:54:32 - 15-Dec-25
Sell* 10 $25.81 Ordinary
 07:53:58 - 15-Dec-25
Buy* 147 $26.00 Ordinary
 07:53:36 - 15-Dec-25
Buy* 19 $25.94 Ordinary
 07:53:36 - 15-Dec-25
Buy* 30 $25.86 Ordinary
 07:53:36 - 15-Dec-25
Buy* 19 $25.80 Ordinary
 07:53:36 - 15-Dec-25
Buy* 4 $25.79 Ordinary
 07:53:36 - 15-Dec-25
Buy* 19 $25.79 Ordinary
 07:53:36 - 15-Dec-25
Buy* 305 $26.00 Ordinary
 07:53:36 - 15-Dec-25
Buy* 100 $25.99 Ordinary
 07:53:36 - 15-Dec-25
Buy* 40 $25.97 Ordinary
 07:53:36 - 15-Dec-25
Buy* 250 $25.94 Ordinary
 07:53:36 - 15-Dec-25
Buy* 19 $25.79 Ordinary
 07:53:36 - 15-Dec-25
Buy* 1 $25.79 Ordinary
 07:53:36 - 15-Dec-25
Buy* 1 $25.79 Ordinary
 07:53:36 - 15-Dec-25
Buy* 1 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 12 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 3 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 19 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 7 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 3 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 3 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 4 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 4 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 12 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 3 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 4 $25.79 Ordinary
 07:53:28 - 15-Dec-25
Buy* 4 $25.76 Ordinary
 07:53:28 - 15-Dec-25
Buy* 4 $25.72 Ordinary
 07:53:26 - 15-Dec-25
Buy* 4 $25.73 Ordinary
 07:53:26 - 15-Dec-25
Sell* 1 $25.55 Ordinary
 07:52:54 - 15-Dec-25
Sell* 34 $25.58 Ordinary
 07:52:54 - 15-Dec-25
Sell* 11 $25.55 Ordinary
 07:52:54 - 15-Dec-25
Sell* 34 $25.60 Ordinary
 07:52:54 - 15-Dec-25
Buy* 10 $25.60 Ordinary
 07:52:54 - 15-Dec-25
Sell* 20 $25.60 Ordinary
 07:52:51 - 15-Dec-25
Sell* 9 $25.59 Ordinary
 07:52:51 - 15-Dec-25
Sell* 20 $25.60 Ordinary
 07:52:51 - 15-Dec-25
Sell* 20 $25.60 Ordinary
 07:52:51 - 15-Dec-25
Sell* 3 $25.57 Ordinary
 07:52:43 - 15-Dec-25
Buy* 12 $25.59 Ordinary
 07:52:43 - 15-Dec-25
Buy* 4 $25.59 Ordinary
 07:52:43 - 15-Dec-25
Buy* 1 $25.59 Ordinary
 07:52:43 - 15-Dec-25
Buy* 16 $25.58 Ordinary
 07:52:43 - 15-Dec-25
Buy* 4 $25.58 Ordinary
 07:52:43 - 15-Dec-25
Sell* 10 $25.51 Ordinary
 07:52:41 - 15-Dec-25
Sell* 10 $25.52 Ordinary
 07:52:41 - 15-Dec-25
Sell* 20 $25.52 Ordinary
 07:52:41 - 15-Dec-25
Buy* 11 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 7 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 3 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Buy* 1 $25.58 Ordinary
 07:52:39 - 15-Dec-25
Sell* 10 $25.55 Ordinary
 07:52:36 - 15-Dec-25
Sell* 12 $25.60 Ordinary
 07:52:31 - 15-Dec-25
Sell* 34 $25.60 Ordinary
 07:52:31 - 15-Dec-25
Sell* 34 $25.60 Ordinary
 07:52:31 - 15-Dec-25
Sell* 420 $25.60 Ordinary
 07:52:31 - 15-Dec-25
Sell* 4 $25.69 Ordinary
 07:52:30 - 15-Dec-25
Sell* 20 $25.71 Ordinary
 07:52:06 - 15-Dec-25
Sell* 344 $25.71 Ordinary
 07:52:06 - 15-Dec-25
Sell* 20 $25.72 Ordinary
 07:52:06 - 15-Dec-25
Sell* 30 $25.77 Ordinary
 07:52:01 - 15-Dec-25
Sell* 10 $25.80 Ordinary
 07:52:01 - 15-Dec-25
Buy* 34 $25.98 Ordinary
 07:51:56 - 15-Dec-25
Sell* 1 $25.94 Ordinary
 07:50:47 - 15-Dec-25
Sell* 82 $25.97 Ordinary
 07:50:47 - 15-Dec-25
Buy* 4 $25.91 Ordinary
 07:50:41 - 15-Dec-25
Sell* 67 $26.17 Ordinary
 07:50:32 - 15-Dec-25
Buy* 488 $26.18 Ordinary
 07:50:32 - 15-Dec-25
Buy* 34 $26.18 Ordinary
 07:50:32 - 15-Dec-25
Buy* 478 $26.18 Ordinary
 07:50:32 - 15-Dec-25
Buy* 100 $26.17 Ordinary
 07:50:32 - 15-Dec-25
Buy* 100 $26.17 Ordinary
 07:50:32 - 15-Dec-25
Buy* 250 $26.15 Ordinary
 07:50:32 - 15-Dec-25
Buy* 33 $26.14 Ordinary
 07:50:32 - 15-Dec-25
Buy* 1 $26.14 Ordinary
 07:50:32 - 15-Dec-25
Buy* 82 $26.04 Ordinary
 07:50:26 - 15-Dec-25
Buy* 82 $26.04 Ordinary
 07:50:26 - 15-Dec-25
Buy* 4 $26.06 Ordinary
 07:50:26 - 15-Dec-25
Buy* 34 $26.02 Ordinary
 07:50:26 - 15-Dec-25
Buy* 4 $26.09 Ordinary
 07:50:26 - 15-Dec-25
Buy* 30 $26.07 Ordinary
 07:50:26 - 15-Dec-25
Sell* 1,381 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 31 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 245 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 56 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 17 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 270 $26.10 Ordinary
 07:50:26 - 15-Dec-25
Sell* 30 $26.11 Ordinary
 07:50:26 - 15-Dec-25
Sell* 2 $26.16 Ordinary
 07:50:19 - 15-Dec-25
Sell* 2 $26.16 Ordinary
 07:50:19 - 15-Dec-25
Sell* 60 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 5 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 14 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 8 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 34 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 34 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 1 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 32 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 8 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 13 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 85 $26.18 Ordinary
 07:50:19 - 15-Dec-25
Sell* 20 $26.19 Ordinary
 07:50:19 - 15-Dec-25
Sell* 1 $26.19 Ordinary
 07:50:19 - 15-Dec-25
Sell* 4 $26.145 Ordinary
 07:49:39 - 15-Dec-25
Sell* 7 $26.13 Ordinary
 07:49:39 - 15-Dec-25
Sell* 100 $26.14 Ordinary
 07:49:39 - 15-Dec-25
Buy* 5 $26.23 Ordinary
 07:49:39 - 15-Dec-25
Sell* 9 $26.15 Ordinary
 07:49:39 - 15-Dec-25
Sell* 28 $26.15 Ordinary
 07:49:39 - 15-Dec-25
Sell* 63 $26.13 Ordinary
 07:49:39 - 15-Dec-25
Sell* 7 $26.14 Ordinary
 07:49:39 - 15-Dec-25
Sell* 5 $26.18 Ordinary
 07:49:39 - 15-Dec-25
Sell* 34 $26.145 Ordinary
 07:49:39 - 15-Dec-25
Sell* 100 $26.145 Ordinary
 07:49:39 - 15-Dec-25
Sell* 100 $26.145 Ordinary
 07:49:39 - 15-Dec-25
Sell* 34 $26.205 Ordinary
 07:49:25 - 15-Dec-25
Buy* 4 $26.25 Ordinary
 07:49:25 - 15-Dec-25
Buy* 34 $26.205 Ordinary
 07:49:25 - 15-Dec-25
Buy* 3 $26.25 Ordinary
 07:49:25 - 15-Dec-25
Buy* 63 $26.25 Ordinary
 07:49:25 - 15-Dec-25
Unknown* 34 $26.175 Ordinary
 07:49:25 - 15-Dec-25
Buy* 15 $26.25 Ordinary
 07:49:25 - 15-Dec-25
Buy* 15 $26.25 Ordinary
 07:49:25 - 15-Dec-25
Unknown* 4 $26.175 Ordinary
 07:49:25 - 15-Dec-25
Unknown* 34 $26.175 Ordinary
 07:49:22 - 15-Dec-25
Buy* 34 $26.205 Ordinary
 07:49:14 - 15-Dec-25
Buy* 52 $26.27 Ordinary
 07:49:07 - 15-Dec-25
Buy* 34 $26.26 Ordinary
 07:49:07 - 15-Dec-25
Buy* 1 $26.34 Ordinary
 07:48:38 - 15-Dec-25
Buy* 100 $26.41 Ordinary
 07:48:11 - 15-Dec-25
Buy* 7 $26.41 Ordinary
 07:48:11 - 15-Dec-25
Buy* 100 $26.40 Ordinary
 07:48:11 - 15-Dec-25
Buy* 68 $26.41 Ordinary
 07:48:11 - 15-Dec-25
Buy* 7 $26.41 Ordinary
 07:48:11 - 15-Dec-25
Buy* 100 $26.40 Ordinary
 07:48:11 - 15-Dec-25
Buy* 100 $26.37 Ordinary
 07:48:11 - 15-Dec-25
Buy* 34 $26.35 Ordinary
 07:48:11 - 15-Dec-25
Sell* 4 $26.23 Ordinary
 07:48:11 - 15-Dec-25
Sell* 2 $26.23 Ordinary
 07:48:11 - 15-Dec-25
Sell* 5 $26.23 Ordinary
 07:48:11 - 15-Dec-25
Sell* 50 $26.23 Ordinary
 07:48:11 - 15-Dec-25
Sell* 4 $26.24 Ordinary
 07:48:11 - 15-Dec-25
Sell* 1 $26.24 Ordinary
 07:48:01 - 15-Dec-25
Buy* 4 $26.39 Ordinary
 07:47:42 - 15-Dec-25
Sell* 34 $26.24 Ordinary
 07:47:36 - 15-Dec-25
Sell* 34 $26.24 Ordinary
 07:47:36 - 15-Dec-25
Buy* 88 $26.00 Ordinary
 07:47:25 - 15-Dec-25
Buy* 50 $26.00 Ordinary
 07:47:25 - 15-Dec-25
Buy* 50 $26.00 Ordinary
 07:47:25 - 15-Dec-25
Buy* 165 $25.99 Ordinary
 07:47:25 - 15-Dec-25
Buy* 83 $25.99 Ordinary
 07:47:25 - 15-Dec-25
Buy* 100 $25.99 Ordinary
 07:47:25 - 15-Dec-25
Buy* 30 $25.97 Ordinary
 07:47:25 - 15-Dec-25
Buy* 6 $25.94 Ordinary
 07:47:25 - 15-Dec-25
Buy* 25 $25.94 Ordinary
 07:47:25 - 15-Dec-25
Buy* 6 $25.93 Ordinary
 07:47:25 - 15-Dec-25
Buy* 50 $25.94 Ordinary
 07:46:14 - 15-Dec-25
Buy* 32 $25.94 Ordinary
 07:46:14 - 15-Dec-25
Buy* 34 $25.90 Ordinary
 07:46:14 - 15-Dec-25
Buy* 34 $25.86 Ordinary
 07:46:14 - 15-Dec-25
Buy* 60 $25.55 Ordinary
 07:45:53 - 15-Dec-25
Buy* 235 $25.55 Ordinary
 07:45:53 - 15-Dec-25
Buy* 671 $25.55 Ordinary
 07:45:53 - 15-Dec-25
Sell* 34 $25.55 Ordinary
 07:45:53 - 15-Dec-25
Sell* 66 $25.56 Ordinary
 07:45:50 - 15-Dec-25
Sell* 34 $25.63 Ordinary
 07:45:50 - 15-Dec-25
Buy* 100 $25.45 Ordinary
 07:45:42 - 15-Dec-25
Buy* 8 $25.42 Ordinary
 07:45:29 - 15-Dec-25
Buy* 4 $25.46 Ordinary
 07:45:29 - 15-Dec-25
Buy* 4 $25.47 Ordinary
 07:45:29 - 15-Dec-25
Buy* 21 $25.47 Ordinary
 07:45:29 - 15-Dec-25
Buy* 5 $25.42 Ordinary
 07:45:29 - 15-Dec-25
Sell* 16 $25.39 Ordinary
 07:45:20 - 15-Dec-25
Sell* 25 $25.42 Ordinary
 07:45:08 - 15-Dec-25
Sell* 8 $25.40 Ordinary
 07:45:00 - 15-Dec-25
Sell* 7 $25.40 Ordinary
 07:45:00 - 15-Dec-25
Sell* 7 $25.40 Ordinary
 07:45:00 - 15-Dec-25
Sell* 7 $25.41 Ordinary
 07:45:00 - 15-Dec-25
Sell* 1 $25.42 Ordinary
 07:44:59 - 15-Dec-25
Sell* 1 $25.45 Ordinary
 07:44:59 - 15-Dec-25
Sell* 11 $25.50 Ordinary
 07:44:59 - 15-Dec-25
Sell* 1 $25.50 Ordinary
 07:44:59 - 15-Dec-25
Sell* 3 $25.52 Ordinary
 07:44:59 - 15-Dec-25
Sell* 3 $25.52 Ordinary
 07:44:59 - 15-Dec-25
Sell* 3 $25.83 Ordinary
 07:44:28 - 15-Dec-25
Sell* 17 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 17 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 7 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 7 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 7 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 34 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Sell* 1 $25.84 Ordinary
 07:44:28 - 15-Dec-25
Buy* 1 $25.98 Ordinary
 07:44:28 - 15-Dec-25
Buy* 1 $25.98 Ordinary
 07:44:28 - 15-Dec-25
Sell* 8 $25.98 Ordinary
 07:44:28 - 15-Dec-25
Sell* 2 $26.00 Ordinary
 07:44:28 - 15-Dec-25
Sell* 13 $26.00 Ordinary
 07:44:28 - 15-Dec-25
Sell* 26 $26.00 Ordinary
 07:44:28 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:44:28 - 15-Dec-25
Sell* 37 $26.01 Ordinary
 07:44:28 - 15-Dec-25
Sell* 13 $26.01 Ordinary
 07:44:28 - 15-Dec-25
Sell* 5 $26.02 Ordinary
 07:44:28 - 15-Dec-25
Sell* 6 $26.02 Ordinary
 07:44:28 - 15-Dec-25
Sell* 34 $26.02 Ordinary
 07:44:28 - 15-Dec-25
Sell* 55 $26.02 Ordinary
 07:44:28 - 15-Dec-25
Buy* 5 $26.20 Ordinary
 07:43:51 - 15-Dec-25
Buy* 1 $26.20 Ordinary
 07:43:51 - 15-Dec-25
Buy* 1 $26.24 Ordinary
 07:43:45 - 15-Dec-25
Buy* 4 $26.24 Ordinary
 07:43:44 - 15-Dec-25
Buy* 1 $26.24 Ordinary
 07:43:37 - 15-Dec-25
Sell* 2 $26.28 Ordinary
 07:42:57 - 15-Dec-25
Sell* 32 $26.21 Ordinary
 07:42:43 - 15-Dec-25
Sell* 1 $26.25 Ordinary
 07:42:43 - 15-Dec-25
Sell* 74 $26.30 Ordinary
 07:42:43 - 15-Dec-25
Sell* 14 $26.30 Ordinary
 07:42:43 - 15-Dec-25
Buy* 1 $26.28 Ordinary
 07:42:29 - 15-Dec-25
Sell* 1 $26.30 Ordinary
 07:42:29 - 15-Dec-25
Sell* 1 $26.24 Ordinary
 07:42:11 - 15-Dec-25
Sell* 200 $26.30 Ordinary
 07:42:11 - 15-Dec-25
Sell* 34 $26.33 Ordinary
 07:42:11 - 15-Dec-25
Sell* 34 $26.33 Ordinary
 07:42:11 - 15-Dec-25
Sell* 10 $26.33 Ordinary
 07:42:11 - 15-Dec-25
Sell* 5 $26.33 Ordinary
 07:42:11 - 15-Dec-25
Sell* 10 $26.34 Ordinary
 07:42:11 - 15-Dec-25
Unknown* 4 $26.39 Ordinary
 07:42:11 - 15-Dec-25
Buy* 1 $26.36 Ordinary
 07:41:59 - 15-Dec-25
Buy* 500 $26.33 Ordinary
 07:41:59 - 15-Dec-25
Buy* 34 $26.29 Ordinary
 07:41:59 - 15-Dec-25
Buy* 34 $26.29 Ordinary
 07:41:59 - 15-Dec-25
Sell* 59 $26.20 Ordinary
 07:41:44 - 15-Dec-25
Sell* 1 $26.20 Ordinary
 07:41:44 - 15-Dec-25
Buy* 4 $26.24 Ordinary
 07:41:29 - 15-Dec-25
Unknown* 27 $26.23 Ordinary
 07:41:29 - 15-Dec-25
Buy* 3 $26.23 Ordinary
 07:41:29 - 15-Dec-25
Buy* 3 $26.20 Ordinary
 07:41:29 - 15-Dec-25
Buy* 53 $26.20 Ordinary
 07:41:29 - 15-Dec-25
Buy* 3 $26.18 Ordinary
 07:41:29 - 15-Dec-25
Sell* 3 $26.10 Ordinary
 07:41:21 - 15-Dec-25
Sell* 5 $26.11 Ordinary
 07:41:13 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:41:09 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:41:01 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:59 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:59 - 15-Dec-25
Sell* 1 $26.12 Ordinary
 07:40:55 - 15-Dec-25
Sell* 2 $26.12 Ordinary
 07:40:54 - 15-Dec-25
Sell* 2 $26.11 Ordinary
 07:40:52 - 15-Dec-25
Sell* 2 $26.13 Ordinary
 07:40:52 - 15-Dec-25
Sell* 2 $26.13 Ordinary
 07:40:52 - 15-Dec-25
Sell* 50 $26.08 Ordinary
 07:40:42 - 15-Dec-25
Sell* 4 $26.16 Ordinary
 07:40:42 - 15-Dec-25
Sell* 4 $26.16 Ordinary
 07:40:42 - 15-Dec-25
Sell* 4 $26.16 Ordinary
 07:40:42 - 15-Dec-25
Unknown* 4 $26.17 Ordinary
 07:40:42 - 15-Dec-25
Sell* 14 $26.10 Ordinary
 07:40:42 - 15-Dec-25
Sell* 6 $26.11 Ordinary
 07:40:42 - 15-Dec-25
Sell* 34 $26.10 Ordinary
 07:40:42 - 15-Dec-25
Sell* 34 $26.12 Ordinary
 07:40:42 - 15-Dec-25
Sell* 5 $26.13 Ordinary
 07:40:42 - 15-Dec-25
Sell* 10 $26.10 Ordinary
 07:40:32 - 15-Dec-25
Sell* 3 $26.11 Ordinary
 07:40:32 - 15-Dec-25
Sell* 3 $26.14 Ordinary
 07:40:32 - 15-Dec-25
Sell* 2 $26.15 Ordinary
 07:40:23 - 15-Dec-25
Sell* 1 $26.15 Ordinary
 07:40:23 - 15-Dec-25
Sell* 3 $26.19 Ordinary
 07:40:21 - 15-Dec-25
Sell* 3 $26.15 Ordinary
 07:40:20 - 15-Dec-25
Sell* 3 $26.17 Ordinary
 07:40:20 - 15-Dec-25
Sell* 3 $26.14 Ordinary
 07:40:17 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:16 - 15-Dec-25
Sell* 3 $26.19 Ordinary
 07:40:15 - 15-Dec-25
Sell* 4 $26.18 Ordinary
 07:40:15 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:11 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:10 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:09 - 15-Dec-25
Sell* 3 $26.21 Ordinary
 07:40:08 - 15-Dec-25
Sell* 5 $26.02 Ordinary
 07:40:01 - 15-Dec-25
Buy* 2 $26.04 Ordinary
 07:40:01 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:39:49 - 15-Dec-25
Sell* 26 $26.01 Ordinary
 07:39:49 - 15-Dec-25
Sell* 24 $26.02 Ordinary
 07:39:49 - 15-Dec-25
Sell* 34 $26.02 Ordinary
 07:39:49 - 15-Dec-25
Sell* 34 $26.02 Ordinary
 07:39:49 - 15-Dec-25
Sell* 34 $26.02 Ordinary
 07:39:49 - 15-Dec-25
Buy* 2 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 4 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 1 $26.18 Ordinary
 07:39:32 - 15-Dec-25
Buy* 4 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 1 $26.18 Ordinary
 07:39:32 - 15-Dec-25
Buy* 12 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 4 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 10 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 9 $26.18 Ordinary
 07:39:32 - 15-Dec-25
Buy* 10 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 8 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 2 $26.11 Ordinary
 07:39:32 - 15-Dec-25
Buy* 4 $26.09 Ordinary
 07:39:32 - 15-Dec-25
Buy* 10 $26.09 Ordinary
 07:39:32 - 15-Dec-25
Unknown* 30 $25.97 Ordinary
 07:39:32 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:39:32 - 15-Dec-25
Sell* 2 $26.00 Ordinary
 07:39:32 - 15-Dec-25
Sell* 298 $26.00 Ordinary
 07:39:32 - 15-Dec-25
Sell* 3 $26.01 Ordinary
 07:39:32 - 15-Dec-25
Sell* 2 $26.01 Ordinary
 07:39:32 - 15-Dec-25
Sell* 5 $26.04 Ordinary
 07:39:32 - 15-Dec-25
Sell* 1 $26.05 Ordinary
 07:39:32 - 15-Dec-25
Sell* 2 $26.09 Ordinary
 07:39:32 - 15-Dec-25
Sell* 1 $26.08 Ordinary
 07:39:32 - 15-Dec-25
Sell* 49 $26.08 Ordinary
 07:39:32 - 15-Dec-25
Sell* 1 $26.09 Ordinary
 07:39:32 - 15-Dec-25
Sell* 1 $26.09 Ordinary
 07:39:32 - 15-Dec-25
Sell* 34 $26.10 Ordinary
 07:39:32 - 15-Dec-25
Buy* 1 $26.28 Ordinary
 07:39:23 - 15-Dec-25
Sell* 4 $26.28 Ordinary
 07:39:21 - 15-Dec-25
Sell* 20 $26.28 Ordinary
 07:39:21 - 15-Dec-25
Sell* 4 $26.23 Ordinary
 07:39:21 - 15-Dec-25
Buy* 34 $26.23 Ordinary
 07:39:21 - 15-Dec-25
Buy* 12 $26.23 Ordinary
 07:39:21 - 15-Dec-25
Buy* 7 $26.23 Ordinary
 07:39:21 - 15-Dec-25
Buy* 19 $26.19 Ordinary
 07:39:21 - 15-Dec-25
Buy* 9 $26.19 Ordinary
 07:39:19 - 15-Dec-25
Buy* 5 $26.19 Ordinary
 07:39:17 - 15-Dec-25
Buy* 1 $26.23 Ordinary
 07:39:10 - 15-Dec-25
Sell* 30 $26.28 Ordinary
 07:38:52 - 15-Dec-25
Sell* 6 $26.30 Ordinary
 07:38:52 - 15-Dec-25
Sell* 1 $26.31 Ordinary
 07:38:52 - 15-Dec-25
Sell* 21 $26.37 Ordinary
 07:38:52 - 15-Dec-25
Sell* 9 $26.37 Ordinary
 07:38:52 - 15-Dec-25
Sell* 9 $26.40 Ordinary
 07:38:52 - 15-Dec-25
Sell* 1 $26.60 Ordinary
 07:38:51 - 15-Dec-25
Sell* 10 $26.58 Ordinary
 07:38:51 - 15-Dec-25
Sell* 34 $26.60 Ordinary
 07:38:51 - 15-Dec-25
Sell* 4 $26.60 Ordinary
 07:38:51 - 15-Dec-25
Sell* 5 $26.60 Ordinary
 07:38:51 - 15-Dec-25
Sell* 8 $26.62 Ordinary
 07:38:51 - 15-Dec-25
Sell* 8 $26.63 Ordinary
 07:38:51 - 15-Dec-25
Buy* 5 $26.80 Ordinary
 07:38:51 - 15-Dec-25
Buy* 5 $26.79 Ordinary
 07:38:51 - 15-Dec-25
Buy* 34 $26.79 Ordinary
 07:38:40 - 15-Dec-25
Buy* 26 $26.79 Ordinary
 07:38:40 - 15-Dec-25
Buy* 5 $26.79 Ordinary
 07:38:40 - 15-Dec-25
Buy* 5 $26.79 Ordinary
 07:38:36 - 15-Dec-25
Buy* 2 $26.79 Ordinary
 07:38:36 - 15-Dec-25
Sell* 3 $26.85 Ordinary
 07:38:33 - 15-Dec-25
Buy* 38 $26.74 Ordinary
 07:38:14 - 15-Dec-25
Buy* 166 $26.74 Ordinary
 07:38:14 - 15-Dec-25
Sell* 34 $26.74 Ordinary
 07:38:14 - 15-Dec-25
Sell* 5 $26.84 Ordinary
 07:38:13 - 15-Dec-25
Sell* 7 $26.75 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.84 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.86 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.86 Ordinary
 07:38:13 - 15-Dec-25
Sell* 4 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 4 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 7 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 15 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 5 $26.87 Ordinary
 07:38:13 - 15-Dec-25
Sell* 10 $26.92 Ordinary
 07:38:13 - 15-Dec-25
Buy* 9 $27.00 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 2 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 50 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 2 $26.98 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 5 $26.98 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.95 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.99 Ordinary
 07:38:13 - 15-Dec-25
Buy* 100 $26.98 Ordinary
 07:38:13 - 15-Dec-25
Buy* 25 $26.79 Ordinary
 07:38:13 - 15-Dec-25
Buy* 34 $26.78 Ordinary
 07:38:13 - 15-Dec-25
Buy* 1 $26.78 Ordinary
 07:38:13 - 15-Dec-25
Buy* 2 $26.78 Ordinary
 07:38:13 - 15-Dec-25
Buy* 10 $26.74 Ordinary
 07:37:58 - 15-Dec-25
Sell* 1 $26.67 Ordinary
 07:37:58 - 15-Dec-25
Sell* 4 $26.68 Ordinary
 07:37:58 - 15-Dec-25
Sell* 5 $26.67 Ordinary
 07:37:58 - 15-Dec-25
Sell* 1 $26.68 Ordinary
 07:37:58 - 15-Dec-25
Sell* 34 $26.70 Ordinary
 07:37:54 - 15-Dec-25
Buy* 20 $26.84 Ordinary
 07:37:44 - 15-Dec-25
Buy* 30 $26.78 Ordinary
 07:37:44 - 15-Dec-25
Buy* 250 $26.75 Ordinary
 07:37:44 - 15-Dec-25
Buy* 100 $26.74 Ordinary
 07:37:44 - 15-Dec-25
Buy* 1 $26.75 Ordinary
 07:37:37 - 15-Dec-25
Buy* 34 $26.75 Ordinary
 07:37:37 - 15-Dec-25
Buy* 27 $26.75 Ordinary
 07:37:37 - 15-Dec-25
Buy* 3 $26.75 Ordinary
 07:37:37 - 15-Dec-25
Buy* 1 $26.73 Ordinary
 07:37:31 - 15-Dec-25
Buy* 4 $26.68 Ordinary
 07:37:28 - 15-Dec-25
Buy* 4 $26.68 Ordinary
 07:37:28 - 15-Dec-25
Buy* 3 $26.68 Ordinary
 07:37:28 - 15-Dec-25
Buy* 8 $26.62 Ordinary
 07:37:28 - 15-Dec-25
Buy* 3 $26.62 Ordinary
 07:37:28 - 15-Dec-25
Unknown* 8 $26.58 Ordinary
 07:37:28 - 15-Dec-25
Buy* 11 $26.65 Ordinary
 07:37:28 - 15-Dec-25
Sell* 10 $26.58 Ordinary
 07:37:28 - 15-Dec-25
Sell* 2 $26.58 Ordinary
 07:37:28 - 15-Dec-25
Sell* 14 $26.58 Ordinary
 07:37:28 - 15-Dec-25
Sell* 4 $26.60 Ordinary
 07:37:28 - 15-Dec-25
Sell* 9 $26.69 Ordinary
 07:37:28 - 15-Dec-25
Sell* 1 $26.69 Ordinary
 07:37:28 - 15-Dec-25
Sell* 1 $26.69 Ordinary
 07:37:28 - 15-Dec-25
Sell* 9 $26.70 Ordinary
 07:37:28 - 15-Dec-25
Sell* 4 $26.73 Ordinary
 07:37:19 - 15-Dec-25
Buy* 2 $26.90 Ordinary
 07:37:16 - 15-Dec-25
Sell* 9 $26.82 Ordinary
 07:37:11 - 15-Dec-25
Sell* 365 $26.82 Ordinary
 07:37:11 - 15-Dec-25
Sell* 9 $26.83 Ordinary
 07:37:11 - 15-Dec-25
Buy* 34 $26.99 Ordinary
 07:37:00 - 15-Dec-25
Buy* 288 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 34 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 2 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 7 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 24 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 1,976 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 500 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 5 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 10 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 200 $27.00 Ordinary
 07:37:00 - 15-Dec-25
Buy* 32 $26.99 Ordinary
 07:37:00 - 15-Dec-25
Buy* 34 $26.99 Ordinary
 07:37:00 - 15-Dec-25
Buy* 34 $26.99 Ordinary
 07:37:00 - 15-Dec-25
Sell* 1 $26.73 Ordinary
 07:36:57 - 15-Dec-25
Buy* 32 $27.00 Ordinary
 07:36:53 - 15-Dec-25
Buy* 34 $26.89 Ordinary
 07:36:50 - 15-Dec-25
Buy* 1,651 $26.90 Ordinary
 07:36:50 - 15-Dec-25
Buy* 502 $26.90 Ordinary
 07:36:50 - 15-Dec-25
Buy* 2,426 $26.90 Ordinary
 07:36:50 - 15-Dec-25
Buy* 100 $26.89 Ordinary
 07:36:50 - 15-Dec-25
Buy* 41 $26.89 Ordinary
 07:36:50 - 15-Dec-25
Buy* 3 $26.89 Ordinary
 07:36:50 - 15-Dec-25
Buy* 4 $26.89 Ordinary
 07:36:50 - 15-Dec-25
Buy* 100 $26.87 Ordinary
 07:36:50 - 15-Dec-25
Buy* 40 $26.87 Ordinary
 07:36:50 - 15-Dec-25
Buy* 34 $26.86 Ordinary
 07:36:50 - 15-Dec-25
Buy* 30 $26.84 Ordinary
 07:36:50 - 15-Dec-25
Buy* 200 $26.84 Ordinary
 07:36:50 - 15-Dec-25
Buy* 9 $26.63 Ordinary
 07:36:49 - 15-Dec-25
Sell* 22 $26.64 Ordinary
 07:36:49 - 15-Dec-25
Buy* 1 $26.79 Ordinary
 07:36:47 - 15-Dec-25
Buy* 13 $26.79 Ordinary
 07:36:46 - 15-Dec-25
Sell* 30 $26.51 Ordinary
 07:36:42 - 15-Dec-25
Sell* 34 $26.56 Ordinary
 07:36:42 - 15-Dec-25
Buy* 34 $26.72 Ordinary
 07:36:42 - 15-Dec-25
Buy* 421 $26.90 Ordinary
 07:36:42 - 15-Dec-25
Buy* 100 $26.89 Ordinary
 07:36:42 - 15-Dec-25
Buy* 30 $26.89 Ordinary
 07:36:42 - 15-Dec-25
Buy* 34 $26.89 Ordinary
 07:36:42 - 15-Dec-25
Buy* 30 $26.89 Ordinary
 07:36:42 - 15-Dec-25
Buy* 30 $26.89 Ordinary
 07:36:42 - 15-Dec-25
Buy* 100 $26.85 Ordinary
 07:36:42 - 15-Dec-25
Buy* 20 $26.76 Ordinary
 07:36:41 - 15-Dec-25
Buy* 10 $26.76 Ordinary
 07:36:41 - 15-Dec-25
Buy* 50 $26.73 Ordinary
 07:36:41 - 15-Dec-25
Buy* 10 $26.73 Ordinary
 07:36:41 - 15-Dec-25
Buy* 40 $26.70 Ordinary
 07:36:41 - 15-Dec-25
Buy* 1 $26.70 Ordinary
 07:36:41 - 15-Dec-25
Buy* 25 $26.51 Ordinary
 07:36:41 - 15-Dec-25
Buy* 34 $26.57 Ordinary
 07:36:41 - 15-Dec-25
Buy* 34 $26.60 Ordinary
 07:36:41 - 15-Dec-25
Sell* 2 $26.56 Ordinary
 07:36:38 - 15-Dec-25
Sell* 34 $26.56 Ordinary
 07:36:38 - 15-Dec-25
Sell* 33 $26.57 Ordinary
 07:36:38 - 15-Dec-25
Sell* 1 $26.57 Ordinary
 07:36:38 - 15-Dec-25
Sell* 34 $26.60 Ordinary
 07:36:35 - 15-Dec-25
Sell* 10 $26.51 Ordinary
 07:36:31 - 15-Dec-25
Sell* 30 $26.53 Ordinary
 07:36:29 - 15-Dec-25
Sell* 32 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.48 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.46 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.44 Ordinary
 07:36:29 - 15-Dec-25
Sell* 34 $26.49 Ordinary
 07:36:29 - 15-Dec-25
Buy* 32 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Buy* 5 $26.50 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.49 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.47 Ordinary
 07:36:29 - 15-Dec-25
Buy* 100 $26.49 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.48 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.45 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.49 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.49 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.48 Ordinary
 07:36:29 - 15-Dec-25
Buy* 34 $26.45 Ordinary
 07:36:29 - 15-Dec-25
Sell* 1 $26.35 Ordinary
 07:36:28 - 15-Dec-25
Sell* 33 $26.35 Ordinary
 07:36:28 - 15-Dec-25
Buy* 1 $26.31 Ordinary
 07:36:28 - 15-Dec-25
Buy* 4 $26.30 Ordinary
 07:36:28 - 15-Dec-25
Sell* 8 $26.26 Ordinary
 07:36:26 - 15-Dec-25
Sell* 21 $26.26 Ordinary
 07:36:21 - 15-Dec-25
Buy* 34 $26.25 Ordinary
 07:36:21 - 15-Dec-25
Buy* 4 $26.24 Ordinary
 07:36:20 - 15-Dec-25
Sell* 66 $26.09 Ordinary
 07:36:19 - 15-Dec-25
Unknown* 24 $26.17 Ordinary
 07:36:17 - 15-Dec-25
Unknown* 34 $26.17 Ordinary
 07:36:17 - 15-Dec-25
Unknown* 2 $26.17 Ordinary
 07:36:17 - 15-Dec-25
Sell* 32 $26.15 Ordinary
 07:36:17 - 15-Dec-25
Sell* 34 $26.15 Ordinary
 07:36:17 - 15-Dec-25
Sell* 34 $26.15 Ordinary
 07:36:17 - 15-Dec-25
Sell* 5 $26.16 Ordinary
 07:36:11 - 15-Dec-25
Sell* 1 $26.16 Ordinary
 07:36:11 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:08 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:08 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:07 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:07 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:07 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:07 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:06 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:05 - 15-Dec-25
Sell* 20 $26.17 Ordinary
 07:36:04 - 15-Dec-25
Buy* 13 $26.19 Ordinary
 07:36:03 - 15-Dec-25
Sell* 26 $26.16 Ordinary
 07:36:03 - 15-Dec-25
Sell* 1 $26.17 Ordinary
 07:36:03 - 15-Dec-25
Buy* 29 $26.24 Ordinary
 07:35:59 - 15-Dec-25
Buy* 21 $26.24 Ordinary
 07:35:58 - 15-Dec-25
Sell* 7 $25.96 Ordinary
 07:35:39 - 15-Dec-25
Sell* 2 $25.97 Ordinary
 07:35:39 - 15-Dec-25
Buy* 5 $26.00 Ordinary
 07:35:39 - 15-Dec-25
Buy* 95 $25.99 Ordinary
 07:35:39 - 15-Dec-25
Buy* 5 $25.99 Ordinary
 07:35:39 - 15-Dec-25
Buy* 4 $26.00 Ordinary
 07:35:39 - 15-Dec-25
Buy* 5 $26.00 Ordinary
 07:35:39 - 15-Dec-25
Buy* 5 $26.00 Ordinary
 07:35:39 - 15-Dec-25
Buy* 30 $25.82 Ordinary
 07:35:11 - 15-Dec-25
Buy* 10 $25.79 Ordinary
 07:35:11 - 15-Dec-25
Buy* 1 $25.70 Ordinary
 07:34:03 - 15-Dec-25
Buy* 91 $25.60 Ordinary
 07:33:55 - 15-Dec-25
Buy* 65 $25.60 Ordinary
 07:33:55 - 15-Dec-25
Buy* 100 $25.59 Ordinary
 07:33:55 - 15-Dec-25
Buy* 9 $25.60 Ordinary
 07:33:40 - 15-Dec-25
Buy* 35 $25.60 Ordinary
 07:33:40 - 15-Dec-25
Buy* 10 $25.59 Ordinary
 07:33:40 - 15-Dec-25
Buy* 4 $25.57 Ordinary
 07:33:40 - 15-Dec-25
Buy* 15 $25.58 Ordinary
 07:33:40 - 15-Dec-25
Buy* 34 $25.58 Ordinary
 07:33:40 - 15-Dec-25
Sell* 10 $25.52 Ordinary
 07:33:22 - 15-Dec-25
Buy* 1 $25.49 Ordinary
 07:33:13 - 15-Dec-25
Buy* 1 $25.50 Ordinary
 07:33:13 - 15-Dec-25
Sell* 1 $25.50 Ordinary
 07:33:13 - 15-Dec-25
Buy* 91 $25.59 Ordinary
 07:33:06 - 15-Dec-25
Buy* 34 $25.58 Ordinary
 07:33:06 - 15-Dec-25
Buy* 7 $25.58 Ordinary
 07:33:06 - 15-Dec-25
Buy* 34 $25.55 Ordinary
 07:33:06 - 15-Dec-25
Buy* 34 $25.51 Ordinary
 07:33:06 - 15-Dec-25
Sell* 8 $25.50 Ordinary
 07:32:58 - 15-Dec-25
Buy* 7 $25.55 Ordinary
 07:32:44 - 15-Dec-25
Buy* 30 $25.51 Ordinary
 07:32:44 - 15-Dec-25
Buy* 4 $25.50 Ordinary
 07:32:44 - 15-Dec-25
Buy* 15 $25.50 Ordinary
 07:32:44 - 15-Dec-25
Buy* 2 $25.48 Ordinary
 07:32:44 - 15-Dec-25
Buy* 4 $25.48 Ordinary
 07:32:44 - 15-Dec-25
Buy* 82 $25.47 Ordinary
 07:32:44 - 15-Dec-25
Buy* 1 $25.48 Ordinary
 07:32:41 - 15-Dec-25
Buy* 1 $25.47 Ordinary
 07:32:41 - 15-Dec-25
Buy* 86 $25.49 Ordinary
 07:32:38 - 15-Dec-25
Buy* 14 $25.46 Ordinary
 07:32:38 - 15-Dec-25
Buy* 20 $25.46 Ordinary
 07:32:38 - 15-Dec-25
Buy* 2 $25.50 Ordinary
 07:32:08 - 15-Dec-25
Buy* 2 $25.50 Ordinary
 07:32:08 - 15-Dec-25
Buy* 50 $25.50 Ordinary
 07:32:08 - 15-Dec-25
Buy* 34 $25.49 Ordinary
 07:32:08 - 15-Dec-25
Buy* 2 $25.49 Ordinary
 07:32:08 - 15-Dec-25
Buy* 34 $25.46 Ordinary
 07:32:08 - 15-Dec-25
Buy* 50 $25.46 Ordinary
 07:32:08 - 15-Dec-25
Sell* 34 $25.28 Ordinary
 07:31:53 - 15-Dec-25
Buy* 3 $25.19 Ordinary
 07:31:48 - 15-Dec-25
Buy* 2 $25.19 Ordinary
 07:31:48 - 15-Dec-25
Buy* 47 $25.19 Ordinary
 07:31:48 - 15-Dec-25
Buy* 2 $25.18 Ordinary
 07:31:48 - 15-Dec-25
Sell* 1 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Buy* 2 $25.15 Ordinary
 07:31:48 - 15-Dec-25
Buy* 15 $25.14 Ordinary
 07:31:48 - 15-Dec-25
Sell* 8 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 3 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 7 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 4 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 3 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 4 $25.12 Ordinary
 07:31:48 - 15-Dec-25
Sell* 1 $25.12 Ordinary
 07:31:37 - 15-Dec-25
Sell* 7 $25.12 Ordinary
 07:31:37 - 15-Dec-25
Sell* 7 $25.12 Ordinary
 07:31:37 - 15-Dec-25
Sell* 67 $25.14 Ordinary
 07:31:37 - 15-Dec-25
Sell* 3 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Sell* 4 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Sell* 7 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Sell* 8 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Sell* 7 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Sell* 4 $25.14 Ordinary
 07:31:32 - 15-Dec-25
Buy* 1 $25.17 Ordinary
 07:31:29 - 15-Dec-25
Sell* 1 $25.12 Ordinary
 07:31:25 - 15-Dec-25
Buy* 1 $25.19 Ordinary
 07:31:24 - 15-Dec-25
Buy* 46 $25.19 Ordinary
 07:31:24 - 15-Dec-25
Buy* 4 $25.19 Ordinary
 07:31:24 - 15-Dec-25
Buy* 1 $25.12 Ordinary
 07:30:41 - 15-Dec-25
Sell* 38 $25.10 Ordinary
 07:30:39 - 15-Dec-25
Sell* 12 $25.10 Ordinary
 07:30:39 - 15-Dec-25
Sell* 10 $25.10 Ordinary
 07:30:39 - 15-Dec-25
Sell* 8 $25.12 Ordinary
 07:30:39 - 15-Dec-25
Buy* 23 $25.24 Ordinary
 07:30:39 - 15-Dec-25
Buy* 12 $25.20 Ordinary
 07:30:28 - 15-Dec-25
Sell* 1 $25.15 Ordinary
 07:30:20 - 15-Dec-25
Sell* 9 $25.14 Ordinary
 07:30:20 - 15-Dec-25
Sell* 61 $25.28 Ordinary
 07:30:14 - 15-Dec-25
Sell* 6 $25.11 Ordinary
 07:30:13 - 15-Dec-25
Sell* 5 $25.11 Ordinary
 07:30:13 - 15-Dec-25
Sell* 3 $25.11 Ordinary
 07:30:13 - 15-Dec-25
Sell* 10 $25.12 Ordinary
 07:30:13 - 15-Dec-25
Sell* 44 $25.13 Ordinary
 07:30:13 - 15-Dec-25
Sell* 42 $25.13 Ordinary
 07:30:13 - 15-Dec-25
Sell* 14 $25.13 Ordinary
 07:30:13 - 15-Dec-25
Sell* 2 $25.11 Ordinary
 07:30:05 - 15-Dec-25
Sell* 1 $25.11 Ordinary
 07:30:05 - 15-Dec-25
Sell* 10 $25.12 Ordinary
 07:30:05 - 15-Dec-25
Sell* 10 $25.12 Ordinary
 07:30:00 - 15-Dec-25
Sell* 100 $25.16 Ordinary
 07:30:00 - 15-Dec-25
Sell* 34 $25.19 Ordinary
 07:30:00 - 15-Dec-25
Sell* 10 $25.24 Ordinary
 07:29:04 - 15-Dec-25
Buy* 135 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 463 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 640 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 205 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:29:00 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:28:59 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:28:59 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:28:59 - 15-Dec-25
Buy* 34 $25.14 Ordinary
 07:28:59 - 15-Dec-25
Sell* 16 $25.10 Ordinary
 07:28:53 - 15-Dec-25
Sell* 33 $25.10 Ordinary
 07:28:53 - 15-Dec-25
Sell* 34 $25.10 Ordinary
 07:28:53 - 15-Dec-25
Sell* 17 $25.10 Ordinary
 07:28:53 - 15-Dec-25
Sell* 17 $25.11 Ordinary
 07:28:53 - 15-Dec-25
Buy* 2,074 $25.23 Ordinary
 07:28:51 - 15-Dec-25
Buy* 266 $25.23 Ordinary
 07:28:51 - 15-Dec-25
Buy* 100 $25.22 Ordinary
 07:28:51 - 15-Dec-25
Buy* 1 $25.21 Ordinary
 07:28:48 - 15-Dec-25
Sell* 11 $25.15 Ordinary
 07:28:40 - 15-Dec-25
Sell* 103 $25.15 Ordinary
 07:28:40 - 15-Dec-25
Sell* 34 $25.15 Ordinary
 07:28:40 - 15-Dec-25
Sell* 34 $25.15 Ordinary
 07:28:40 - 15-Dec-25
Sell* 19 $25.18 Ordinary
 07:28:35 - 15-Dec-25
Sell* 34 $25.15 Ordinary
 07:28:33 - 15-Dec-25
Sell* 34 $25.15 Ordinary
 07:28:33 - 15-Dec-25
Sell* 3 $25.27 Ordinary
 07:28:33 - 15-Dec-25
Sell* 97 $25.27 Ordinary
 07:28:33 - 15-Dec-25
Sell* 5 $25.28 Ordinary
 07:28:33 - 15-Dec-25
Sell* 8 $25.34 Ordinary
 07:28:33 - 15-Dec-25
Sell* 2 $25.34 Ordinary
 07:28:33 - 15-Dec-25
Sell* 2 $25.35 Ordinary
 07:28:33 - 15-Dec-25
Sell* 100 $25.35 Ordinary
 07:28:33 - 15-Dec-25
Sell* 7 $25.35 Ordinary
 07:28:33 - 15-Dec-25
Sell* 3 $25.31 Ordinary
 07:28:25 - 15-Dec-25
Sell* 5 $25.31 Ordinary
 07:28:25 - 15-Dec-25
Sell* 7 $25.32 Ordinary
 07:28:25 - 15-Dec-25
Sell* 32 $25.34 Ordinary
 07:28:25 - 15-Dec-25
Sell* 34 $25.34 Ordinary
 07:28:25 - 15-Dec-25
Sell* 34 $25.34 Ordinary
 07:28:23 - 15-Dec-25
Sell* 10 $25.10 Ordinary
 07:28:06 - 15-Dec-25
Buy* 5 $25.05 Ordinary
 07:27:37 - 15-Dec-25
Sell* 12 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 4 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 11 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 44 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 100 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 5 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 5 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 95 $25.01 Ordinary
 07:27:37 - 15-Dec-25
Sell* 5 $25.00 Ordinary
 07:27:37 - 15-Dec-25
Sell* 5 $25.01 Ordinary
 07:27:37 - 15-Dec-25
Buy* 10 $25.10 Ordinary
 07:27:27 - 15-Dec-25
Buy* 19 $25.09 Ordinary
 07:27:27 - 15-Dec-25
Buy* 1 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Buy* 10 $25.09 Ordinary
 07:27:26 - 15-Dec-25
Sell* 959 $25.15 Ordinary
 07:27:18 - 15-Dec-25
Sell* 2 $25.16 Ordinary
 07:27:18 - 15-Dec-25
Sell* 2 $25.16 Ordinary
 07:27:18 - 15-Dec-25
Sell* 41 $25.15 Ordinary
 07:27:14 - 15-Dec-25
Sell* 1 $25.20 Ordinary
 07:27:14 - 15-Dec-25
Buy* 3 $25.29 Ordinary
 07:26:59 - 15-Dec-25
Buy* 34 $25.28 Ordinary
 07:26:59 - 15-Dec-25
Buy* 34 $25.28 Ordinary
 07:26:59 - 15-Dec-25
Sell* 29 $25.26 Ordinary
 07:26:59 - 15-Dec-25
Sell* 29 $25.26 Ordinary
 07:26:59 - 15-Dec-25
Sell* 34 $25.39 Ordinary
 07:26:52 - 15-Dec-25
Buy* 3 $25.25 Ordinary
 07:26:43 - 15-Dec-25
Sell* 8 $25.25 Ordinary
 07:26:43 - 15-Dec-25
Sell* 16 $25.25 Ordinary
 07:26:23 - 15-Dec-25
Sell* 27 $25.25 Ordinary
 07:26:22 - 15-Dec-25
Sell* 34 $25.25 Ordinary
 07:26:22 - 15-Dec-25
Sell* 1 $25.26 Ordinary
 07:26:02 - 15-Dec-25
Sell* 8 $25.31 Ordinary
 07:26:02 - 15-Dec-25
Sell* 34 $25.40 Ordinary
 07:26:00 - 15-Dec-25
Sell* 34 $25.40 Ordinary
 07:26:00 - 15-Dec-25
Sell* 2 $25.49 Ordinary
 07:25:55 - 15-Dec-25
Buy* 30 $25.49 Ordinary
 07:25:55 - 15-Dec-25
Buy* 66 $25.49 Ordinary
 07:25:55 - 15-Dec-25
Buy* 4 $25.49 Ordinary
 07:25:55 - 15-Dec-25
Buy* 2 $25.49 Ordinary
 07:25:55 - 15-Dec-25
Buy* 4 $25.48 Ordinary
 07:25:55 - 15-Dec-25
Sell* 16 $25.43 Ordinary
 07:25:41 - 15-Dec-25
Sell* 34 $25.49 Ordinary
 07:25:32 - 15-Dec-25
Sell* 6 $25.43 Ordinary
 07:25:32 - 15-Dec-25
Sell* 30 $25.43 Ordinary
 07:24:42 - 15-Dec-25
Sell* 30 $25.28 Ordinary
 07:24:24 - 15-Dec-25
Sell* 5 $25.24 Ordinary
 07:24:15 - 15-Dec-25
Buy* 22 $25.20 Ordinary
 07:24:12 - 15-Dec-25
Sell* 5 $25.07 Ordinary
 07:24:08 - 15-Dec-25
Sell* 8 $25.07 Ordinary
 07:24:07 - 15-Dec-25
Sell* 1 $25.08 Ordinary
 07:24:07 - 15-Dec-25
Buy* 1 $25.19 Ordinary
 07:23:59 - 15-Dec-25
Buy* 1 $25.19 Ordinary
 07:23:57 - 15-Dec-25
Buy* 2 $25.20 Ordinary
 07:23:56 - 15-Dec-25
Buy* 2 $25.19 Ordinary
 07:23:56 - 15-Dec-25
Buy* 17 $25.13 Ordinary
 07:23:55 - 15-Dec-25
Buy* 1 $25.19 Ordinary
 07:23:53 - 15-Dec-25
Sell* 100 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 66 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 34 $25.00 Ordinary
 07:23:46 - 15-Dec-25
Sell* 34 $25.06 Ordinary
 07:23:43 - 15-Dec-25
Sell* 4 $25.05 Ordinary
 07:23:43 - 15-Dec-25
Buy* 105 $25.06 Ordinary
 07:23:43 - 15-Dec-25
Sell* 16 $25.07 Ordinary
 07:23:42 - 15-Dec-25
Sell* 34 $25.07 Ordinary
 07:23:42 - 15-Dec-25
Sell* 7 $25.00 Ordinary
 07:23:33 - 15-Dec-25
Sell* 22 $25.00 Ordinary
 07:23:31 - 15-Dec-25
Sell* 2 $25.00 Ordinary
 07:23:31 - 15-Dec-25
Sell* 1 $25.00 Ordinary
 07:23:31 - 15-Dec-25
Sell* 3 $25.01 Ordinary
 07:23:31 - 15-Dec-25
Sell* 3 $25.01 Ordinary
 07:23:31 - 15-Dec-25
Sell* 4 $25.05 Ordinary
 07:23:31 - 15-Dec-25
Sell* 2 $25.11 Ordinary
 07:23:31 - 15-Dec-25
Buy* 2 $25.12 Ordinary
 07:23:31 - 15-Dec-25
Sell* 4 $25.07 Ordinary
 07:23:30 - 15-Dec-25
Sell* 3 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 9 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 17 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 24 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 10 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 3 $25.01 Ordinary
 07:23:29 - 15-Dec-25
Sell* 978 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 16 $25.05 Ordinary
 07:23:29 - 15-Dec-25
Sell* 34 $25.05 Ordinary
 07:23:29 - 15-Dec-25
Sell* 3 $25.06 Ordinary
 07:23:29 - 15-Dec-25
Sell* 9 $25.00 Ordinary
 07:23:29 - 15-Dec-25
Sell* 100 $25.12 Ordinary
 07:23:28 - 15-Dec-25
Buy* 40 $25.13 Ordinary
 07:23:28 - 15-Dec-25
Buy* 60 $25.13 Ordinary
 07:23:28 - 15-Dec-25
Sell* 13 $25.00 Ordinary
 07:23:28 - 15-Dec-25
Sell* 4 $25.19 Ordinary
 07:23:18 - 15-Dec-25
Sell* 4 $25.23 Ordinary
 07:23:18 - 15-Dec-25
Sell* 10 $25.26 Ordinary
 07:23:18 - 15-Dec-25
Buy* 4 $25.51 Ordinary
 07:23:08 - 15-Dec-25
Buy* 39 $25.51 Ordinary
 07:23:08 - 15-Dec-25
Buy* 30 $25.51 Ordinary
 07:23:05 - 15-Dec-25
Buy* 57 $25.52 Ordinary
 07:23:01 - 15-Dec-25
Buy* 2 $25.50 Ordinary
 07:23:01 - 15-Dec-25
Buy* 4 $25.52 Ordinary
 07:23:01 - 15-Dec-25
Buy* 4 $25.52 Ordinary
 07:23:01 - 15-Dec-25
Buy* 8 $25.52 Ordinary
 07:23:01 - 15-Dec-25
Buy* 4 $25.52 Ordinary
 07:23:01 - 15-Dec-25
Sell* 9 $25.50 Ordinary
 07:23:01 - 15-Dec-25
Sell* 3 $25.50 Ordinary
 07:23:01 - 15-Dec-25
Sell* 6 $25.60 Ordinary
 07:23:01 - 15-Dec-25
Sell* 46 $25.60 Ordinary
 07:23:01 - 15-Dec-25
Sell* 2 $25.61 Ordinary
 07:23:01 - 15-Dec-25
Sell* 4 $25.60 Ordinary
 07:23:00 - 15-Dec-25
Sell* 7 $25.61 Ordinary
 07:23:00 - 15-Dec-25
Buy* 2 $25.56 Ordinary
 07:22:22 - 15-Dec-25
Sell* 1 $25.56 Ordinary
 07:22:22 - 15-Dec-25
Sell* 1 $25.58 Ordinary
 07:22:22 - 15-Dec-25
Buy* 100 $25.67 Ordinary
 07:22:20 - 15-Dec-25
Sell* 25 $25.55 Ordinary
 07:22:10 - 15-Dec-25
Buy* 1 $25.66 Ordinary
 07:22:08 - 15-Dec-25
Buy* 6 $25.51 Ordinary
 07:22:07 - 15-Dec-25
Buy* 17 $25.51 Ordinary
 07:22:00 - 15-Dec-25
Sell* 1 $25.52 Ordinary
 07:21:58 - 15-Dec-25
Sell* 3 $25.50 Ordinary
 07:21:52 - 15-Dec-25
Sell* 100 $25.50 Ordinary
 07:21:52 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:21:48 - 15-Dec-25
Buy* 16 $25.61 Ordinary
 07:21:39 - 15-Dec-25
Sell* 34 $25.58 Ordinary
 07:21:39 - 15-Dec-25
Sell* 100 $25.52 Ordinary
 07:21:38 - 15-Dec-25
Sell* 100 $25.51 Ordinary
 07:21:38 - 15-Dec-25
Buy* 8 $25.60 Ordinary
 07:21:29 - 15-Dec-25
Buy* 24 $25.60 Ordinary
 07:21:29 - 15-Dec-25
Sell* 1 $25.60 Ordinary
 07:21:27 - 15-Dec-25
Buy* 1 $25.56 Ordinary
 07:21:25 - 15-Dec-25
Sell* 34 $25.51 Ordinary
 07:21:22 - 15-Dec-25
Buy* 10 $25.56 Ordinary
 07:21:21 - 15-Dec-25
Buy* 6 $25.55 Ordinary
 07:21:21 - 15-Dec-25
Buy* 4 $25.55 Ordinary
 07:21:21 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:21:21 - 15-Dec-25
Sell* 30 $25.50 Ordinary
 07:21:21 - 15-Dec-25
Sell* 6 $25.55 Ordinary
 07:21:21 - 15-Dec-25
Sell* 4 $25.55 Ordinary
 07:21:21 - 15-Dec-25
Sell* 37 $25.50 Ordinary
 07:21:21 - 15-Dec-25
Sell* 34 $25.53 Ordinary
 07:21:21 - 15-Dec-25
Sell* 34 $25.53 Ordinary
 07:21:21 - 15-Dec-25
Sell* 34 $25.53 Ordinary
 07:21:21 - 15-Dec-25
Sell* 34 $25.53 Ordinary
 07:21:21 - 15-Dec-25
Buy* 17 $25.67 Ordinary
 07:21:17 - 15-Dec-25
Buy* 1 $25.69 Ordinary
 07:21:11 - 15-Dec-25
Buy* 100 $25.70 Ordinary
 07:21:06 - 15-Dec-25
Buy* 100 $25.69 Ordinary
 07:21:06 - 15-Dec-25
Buy* 100 $25.69 Ordinary
 07:21:06 - 15-Dec-25
Unknown* 1 $25.85 Ordinary
 07:20:57 - 15-Dec-25
Buy* 1 $25.84 Ordinary
 07:20:57 - 15-Dec-25
Buy* 34 $25.79 Ordinary
 07:20:57 - 15-Dec-25
Buy* 32 $25.79 Ordinary
 07:20:57 - 15-Dec-25
Buy* 34 $25.79 Ordinary
 07:20:57 - 15-Dec-25
Buy* 5 $25.69 Ordinary
 07:20:45 - 15-Dec-25
Sell* 5 $25.70 Ordinary
 07:20:44 - 15-Dec-25
Buy* 5 $25.75 Ordinary
 07:20:44 - 15-Dec-25
Buy* 5 $25.75 Ordinary
 07:20:44 - 15-Dec-25
Buy* 5 $25.75 Ordinary
 07:20:44 - 15-Dec-25
Buy* 3 $25.69 Ordinary
 07:20:44 - 15-Dec-25
Buy* 2 $25.69 Ordinary
 07:20:44 - 15-Dec-25
Buy* 2 $25.70 Ordinary
 07:20:42 - 15-Dec-25
Buy* 16 $25.70 Ordinary
 07:20:42 - 15-Dec-25
Buy* 11 $25.65 Ordinary
 07:20:42 - 15-Dec-25
Buy* 89 $25.65 Ordinary
 07:20:42 - 15-Dec-25
Buy* 3 $25.70 Ordinary
 07:20:35 - 15-Dec-25
Buy* 3 $25.70 Ordinary
 07:20:33 - 15-Dec-25
Sell* 8 $25.59 Ordinary
 07:20:29 - 15-Dec-25
Sell* 9 $25.59 Ordinary
 07:20:29 - 15-Dec-25
Sell* 1 $25.59 Ordinary
 07:20:26 - 15-Dec-25
Sell* 4 $25.54 Ordinary
 07:20:19 - 15-Dec-25
Sell* 20 $25.50 Ordinary
 07:20:16 - 15-Dec-25
Sell* 21 $25.52 Ordinary
 07:20:16 - 15-Dec-25
Sell* 11 $25.53 Ordinary
 07:20:16 - 15-Dec-25
Sell* 21 $25.53 Ordinary
 07:20:16 - 15-Dec-25
Sell* 100 $25.50 Ordinary
 07:20:16 - 15-Dec-25
Sell* 6 $25.51 Ordinary
 07:20:16 - 15-Dec-25
Buy* 1 $25.60 Ordinary
 07:20:14 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 100 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 19 $25.50 Ordinary
 07:20:06 - 15-Dec-25
Sell* 32 $25.53 Ordinary
 07:20:06 - 15-Dec-25
Sell* 5 $25.55 Ordinary
 07:20:06 - 15-Dec-25
Sell* 1 $25.55 Ordinary
 07:20:06 - 15-Dec-25
Sell* 4 $25.55 Ordinary
 07:20:05 - 15-Dec-25
Sell* 5 $25.51 Ordinary
 07:19:59 - 15-Dec-25
Sell* 4 $25.52 Ordinary
 07:19:59 - 15-Dec-25
Sell* 41 $25.53 Ordinary
 07:19:59 - 15-Dec-25
Sell* 9 $25.53 Ordinary
 07:19:59 - 15-Dec-25
Sell* 12 $25.56 Ordinary
 07:19:59 - 15-Dec-25
Sell* 7 $25.56 Ordinary
 07:19:56 - 15-Dec-25
Buy* 30 $25.62 Ordinary
 07:19:47 - 15-Dec-25
Sell* 34 $25.60 Ordinary
 07:19:47 - 15-Dec-25
Sell* 34 $25.60 Ordinary
 07:19:47 - 15-Dec-25
Buy* 1 $25.70 Ordinary
 07:19:45 - 15-Dec-25
Sell* 100 $25.51 Ordinary
 07:19:43 - 15-Dec-25
Buy* 34 $25.54 Ordinary
 07:19:43 - 15-Dec-25
Buy* 34 $25.54 Ordinary
 07:19:43 - 15-Dec-25
Sell* 2 $25.54 Ordinary
 07:19:37 - 15-Dec-25
Sell* 100 $25.50 Ordinary
 07:19:36 - 15-Dec-25
Sell* 33 $25.50 Ordinary
 07:19:36 - 15-Dec-25
Sell* 34 $25.50 Ordinary
 07:19:36 - 15-Dec-25
Buy* 2 $25.69 Ordinary
 07:19:32 - 15-Dec-25
Sell* 6 $25.70 Ordinary
 07:19:27 - 15-Dec-25
Sell* 5 $25.70 Ordinary
 07:19:27 - 15-Dec-25
Sell* 1 $25.70 Ordinary
 07:19:26 - 15-Dec-25
Sell* 29 $25.70 Ordinary
 07:19:21 - 15-Dec-25
Sell* 22 $25.70 Ordinary
 07:19:21 - 15-Dec-25
Sell* 2 $25.72 Ordinary
 07:19:13 - 15-Dec-25
Sell* 4 $25.72 Ordinary
 07:19:13 - 15-Dec-25
Sell* 24 $25.50 Ordinary
 07:19:00 - 15-Dec-25
Buy* 100 $25.70 Ordinary
 07:18:56 - 15-Dec-25
Buy* 67 $25.70 Ordinary
 07:18:56 - 15-Dec-25
Buy* 203 $25.70 Ordinary
 07:18:56 - 15-Dec-25
Buy* 10 $25.70 Ordinary
 07:18:56 - 15-Dec-25
Buy* 100 $25.69 Ordinary
 07:18:56 - 15-Dec-25
Buy* 9 $25.60 Ordinary
 07:18:54 - 15-Dec-25
Buy* 2 $25.60 Ordinary
 07:18:54 - 15-Dec-25
Buy* 22 $25.65 Ordinary
 07:18:54 - 15-Dec-25
Sell* 100 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 100 $25.51 Ordinary
 07:18:54 - 15-Dec-25
Sell* 2 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 48 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 33 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 40 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 43 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 8 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Unknown* 39 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Unknown* 100 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Buy* 501 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Buy* 11 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Unknown* 100 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Unknown* 56 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Unknown* 100 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Buy* 34 $25.50 Ordinary
 07:18:54 - 15-Dec-25
Sell* 1 $25.08 Ordinary
 07:18:52 - 15-Dec-25
Sell* 4 $25.22 Ordinary
 07:18:51 - 15-Dec-25
Sell* 34 $25.12 Ordinary
 07:18:50 - 15-Dec-25
Buy* 8 $25.25 Ordinary
 07:18:47 - 15-Dec-25
Buy* 4 $25.22 Ordinary
 07:18:47 - 15-Dec-25
Buy* 30 $25.43 Ordinary
 07:18:42 - 15-Dec-25
Sell* 37 $25.40 Ordinary
 07:18:42 - 15-Dec-25
Sell* 6 $25.50 Ordinary
 07:18:35 - 15-Dec-25
Buy* 14 $25.70 Ordinary
 07:18:30 - 15-Dec-25
Buy* 100 $25.69 Ordinary
 07:18:30 - 15-Dec-25
Buy* 4 $25.70 Ordinary
 07:18:30 - 15-Dec-25
Buy* 12 $25.69 Ordinary
 07:18:30 - 15-Dec-25
Buy* 16 $25.69 Ordinary
 07:18:30 - 15-Dec-25
Buy* 54 $25.69 Ordinary
 07:18:30 - 15-Dec-25
Buy* 18 $25.69 Ordinary
 07:18:30 - 15-Dec-25
Sell* 2 $25.71 Ordinary
 07:18:29 - 15-Dec-25
Sell* 20 $25.11 Ordinary
 07:18:19 - 15-Dec-25
Sell* 1 $25.10 Ordinary
 07:18:16 - 15-Dec-25
Sell* 1 $25.11 Ordinary
 07:18:15 - 15-Dec-25
Sell* 3 $25.11 Ordinary
 07:18:15 - 15-Dec-25
Buy* 82 $25.22 Ordinary
 07:18:14 - 15-Dec-25
Buy* 4 $25.10 Ordinary
 07:18:14 - 15-Dec-25
Buy* 34 $25.10 Ordinary
 07:18:14 - 15-Dec-25
Buy* 34 $25.10 Ordinary
 07:18:14 - 15-Dec-25
Buy* 17 $25.10 Ordinary
 07:18:14 - 15-Dec-25
Buy* 11 $25.10 Ordinary
 07:18:14 - 15-Dec-25
Buy* 36 $25.09 Ordinary
 07:18:14 - 15-Dec-25
Buy* 30 $25.00 Ordinary
 07:18:14 - 15-Dec-25
Sell* 50 $24.92 Ordinary
 07:18:13 - 15-Dec-25
Buy* 2 $25.00 Ordinary
 07:18:12 - 15-Dec-25
Sell* 6 $25.00 Ordinary
 07:18:07 - 15-Dec-25
Sell* 15 $25.00 Ordinary
 07:18:07 - 15-Dec-25
Sell* 3 $25.00 Ordinary
 07:18:07 - 15-Dec-25
Sell* 1 $25.00 Ordinary
 07:18:07 - 15-Dec-25
Sell* 1 $25.18 Ordinary
 07:18:04 - 15-Dec-25
Sell* 30 $25.24 Ordinary
 07:18:04 - 15-Dec-25
Sell* 1 $25.24 Ordinary
 07:18:04 - 15-Dec-25
Sell* 10 $25.27 Ordinary
 07:18:04 - 15-Dec-25
Sell* 40 $25.27 Ordinary
 07:18:04 - 15-Dec-25
Sell* 60 $25.27 Ordinary
 07:18:04 - 15-Dec-25
Sell* 3 $25.27 Ordinary
 07:18:04 - 15-Dec-25
Sell* 37 $25.27 Ordinary
 07:18:03 - 15-Dec-25
Sell* 1 $25.50 Ordinary
 07:17:59 - 15-Dec-25
Sell* 1 $25.53 Ordinary
 07:17:58 - 15-Dec-25
Sell* 10 $25.53 Ordinary
 07:17:58 - 15-Dec-25
Buy* 7 $25.61 Ordinary
 07:17:58 - 15-Dec-25
Buy* 2 $25.61 Ordinary
 07:17:58 - 15-Dec-25
Sell* 1 $25.53 Ordinary
 07:17:58 - 15-Dec-25
Sell* 1 $25.55 Ordinary
 07:17:58 - 15-Dec-25
Sell* 30 $25.63 Ordinary
 07:17:58 - 15-Dec-25
Sell* 1 $25.63 Ordinary
 07:17:58 - 15-Dec-25
Sell* 31 $25.63 Ordinary
 07:17:58 - 15-Dec-25
Sell* 2 $25.78 Ordinary
 07:17:58 - 15-Dec-25
Buy* 4 $26.03 Ordinary
 07:17:50 - 15-Dec-25
Sell* 6 $26.00 Ordinary
 07:17:50 - 15-Dec-25
Buy* 1 $26.30 Ordinary
 07:17:49 - 15-Dec-25
Buy* 2 $26.05 Ordinary
 07:17:49 - 15-Dec-25
Buy* 34 $26.09 Ordinary
 07:17:49 - 15-Dec-25
Sell* 16 $26.05 Ordinary
 07:17:48 - 15-Dec-25
Unknown* 34 $26.09 Ordinary
 07:17:48 - 15-Dec-25
Buy* 4 $26.04 Ordinary
 07:17:48 - 15-Dec-25
Buy* 10 $26.05 Ordinary
 07:17:48 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:17:48 - 15-Dec-25
Sell* 50 $26.03 Ordinary
 07:17:48 - 15-Dec-25
Sell* 49 $26.03 Ordinary
 07:17:48 - 15-Dec-25
Sell* 1 $26.15 Ordinary
 07:17:47 - 15-Dec-25
Sell* 1 $26.16 Ordinary
 07:17:47 - 15-Dec-25
Sell* 34 $26.24 Ordinary
 07:17:46 - 15-Dec-25
Sell* 108 $26.24 Ordinary
 07:17:46 - 15-Dec-25
Sell* 34 $26.26 Ordinary
 07:17:46 - 15-Dec-25
Sell* 4 $26.31 Ordinary
 07:17:46 - 15-Dec-25
Sell* 4 $26.33 Ordinary
 07:17:46 - 15-Dec-25
Sell* 10 $26.38 Ordinary
 07:17:45 - 15-Dec-25
Sell* 10 $26.39 Ordinary
 07:17:45 - 15-Dec-25
Sell* 10 $26.39 Ordinary
 07:17:45 - 15-Dec-25
Sell* 5 $26.42 Ordinary
 07:17:45 - 15-Dec-25
Sell* 1 $26.58 Ordinary
 07:17:44 - 15-Dec-25
Buy* 22 $26.90 Ordinary
 07:17:37 - 15-Dec-25
Buy* 1 $26.84 Ordinary
 07:17:34 - 15-Dec-25
Buy* 34 $26.81 Ordinary
 07:17:34 - 15-Dec-25
Buy* 10 $26.80 Ordinary
 07:17:34 - 15-Dec-25
Sell* 5 $26.61 Ordinary
 07:17:27 - 15-Dec-25
Buy* 16 $26.91 Ordinary
 07:17:26 - 15-Dec-25
Buy* 34 $26.90 Ordinary
 07:17:26 - 15-Dec-25
Buy* 4 $26.92 Ordinary
 07:17:20 - 15-Dec-25
Sell* 2 $26.80 Ordinary
 07:17:16 - 15-Dec-25
Sell* 1 $26.80 Ordinary
 07:17:16 - 15-Dec-25
Buy* 12 $26.99 Ordinary
 07:17:10 - 15-Dec-25
Sell* 30 $26.77 Ordinary
 07:17:06 - 15-Dec-25
Sell* 5 $26.80 Ordinary
 07:17:06 - 15-Dec-25
Sell* 7 $26.80 Ordinary
 07:17:06 - 15-Dec-25
Sell* 22 $26.80 Ordinary
 07:17:06 - 15-Dec-25
Sell* 8 $27.00 Ordinary
 07:17:00 - 15-Dec-25
Sell* 6 $27.00 Ordinary
 07:16:56 - 15-Dec-25
Sell* 5 $27.00 Ordinary
 07:16:56 - 15-Dec-25
Sell* 1 $27.00 Ordinary
 07:16:55 - 15-Dec-25
Sell* 9 $27.00 Ordinary
 07:16:55 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:16:54 - 15-Dec-25
Buy* 20 $26.93 Ordinary
 07:16:52 - 15-Dec-25
Sell* 22 $26.84 Ordinary
 07:16:51 - 15-Dec-25
Sell* 10 $26.94 Ordinary
 07:16:51 - 15-Dec-25
Sell* 30 $27.12 Ordinary
 07:16:48 - 15-Dec-25
Buy* 10 $27.09 Ordinary
 07:16:48 - 15-Dec-25
Sell* 14 $26.80 Ordinary
 07:16:42 - 15-Dec-25
Sell* 4 $26.80 Ordinary
 07:16:42 - 15-Dec-25
Sell* 32 $26.80 Ordinary
 07:16:42 - 15-Dec-25
Sell* 50 $26.81 Ordinary
 07:16:42 - 15-Dec-25
Sell* 50 $26.81 Ordinary
 07:16:42 - 15-Dec-25
Sell* 2 $26.81 Ordinary
 07:16:42 - 15-Dec-25
Sell* 70 $26.81 Ordinary
 07:16:42 - 15-Dec-25
Sell* 30 $26.81 Ordinary
 07:16:36 - 15-Dec-25
Buy* 12 $26.81 Ordinary
 07:16:27 - 15-Dec-25
Buy* 16 $26.51 Ordinary
 07:16:25 - 15-Dec-25
Sell* 10 $26.60 Ordinary
 07:16:22 - 15-Dec-25
Buy* 7 $26.65 Ordinary
 07:16:22 - 15-Dec-25
Sell* 1 $26.61 Ordinary
 07:16:19 - 15-Dec-25
Sell* 4 $26.61 Ordinary
 07:16:17 - 15-Dec-25
Sell* 10 $26.61 Ordinary
 07:16:16 - 15-Dec-25
Sell* 10 $26.61 Ordinary
 07:16:16 - 15-Dec-25
Buy* 1 $26.95 Ordinary
 07:16:09 - 15-Dec-25
Buy* 7 $26.92 Ordinary
 07:16:09 - 15-Dec-25
Buy* 26 $26.91 Ordinary
 07:16:09 - 15-Dec-25
Buy* 34 $26.91 Ordinary
 07:16:09 - 15-Dec-25
Buy* 34 $26.91 Ordinary
 07:16:09 - 15-Dec-25
Buy* 6 $26.91 Ordinary
 07:16:09 - 15-Dec-25
Buy* 1 $26.87 Ordinary
 07:16:09 - 15-Dec-25
Sell* 10 $26.92 Ordinary
 07:15:52 - 15-Dec-25
Buy* 2 $27.00 Ordinary
 07:15:51 - 15-Dec-25
Sell* 4 $26.92 Ordinary
 07:15:48 - 15-Dec-25
Sell* 4 $26.92 Ordinary
 07:15:48 - 15-Dec-25
Sell* 202 $27.00 Ordinary
 07:15:47 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:15:47 - 15-Dec-25
Buy* 1,167 $27.00 Ordinary
 07:15:47 - 15-Dec-25
Buy* 50 $27.00 Ordinary
 07:15:47 - 15-Dec-25
Buy* 10 $27.00 Ordinary
 07:15:47 - 15-Dec-25
Buy* 34 $26.98 Ordinary
 07:15:47 - 15-Dec-25
Buy* 10 $26.99 Ordinary
 07:15:47 - 15-Dec-25
Buy* 34 $26.98 Ordinary
 07:15:47 - 15-Dec-25
Buy* 5 $26.98 Ordinary
 07:15:47 - 15-Dec-25
Buy* 99 $26.97 Ordinary
 07:15:47 - 15-Dec-25
Sell* 69 $26.92 Ordinary
 07:15:46 - 15-Dec-25
Buy* 1 $26.97 Ordinary
 07:15:44 - 15-Dec-25
Sell* 2 $26.92 Ordinary
 07:15:43 - 15-Dec-25
Sell* 370 $27.00 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $27.01 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $27.01 Ordinary
 07:15:38 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:15:37 - 15-Dec-25
Buy* 64 $27.02 Ordinary
 07:15:37 - 15-Dec-25
Buy* 34 $27.02 Ordinary
 07:15:37 - 15-Dec-25
Buy* 2 $27.02 Ordinary
 07:15:37 - 15-Dec-25
Buy* 32 $27.01 Ordinary
 07:15:37 - 15-Dec-25
Buy* 34 $27.01 Ordinary
 07:15:37 - 15-Dec-25
Buy* 34 $27.01 Ordinary
 07:15:37 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:15:37 - 15-Dec-25
Buy* 2 $27.00 Ordinary
 07:15:37 - 15-Dec-25
Buy* 30 $26.89 Ordinary
 07:15:37 - 15-Dec-25
Buy* 1,000 $26.86 Ordinary
 07:15:37 - 15-Dec-25
Sell* 16 $26.67 Ordinary
 07:15:35 - 15-Dec-25
Unknown* 12 $26.70 Ordinary
 07:15:31 - 15-Dec-25
Buy* 34 $26.83 Ordinary
 07:15:29 - 15-Dec-25
Buy* 30 $26.63 Ordinary
 07:15:28 - 15-Dec-25
Sell* 4 $26.65 Ordinary
 07:15:28 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:22 - 15-Dec-25
Buy* 4 $26.99 Ordinary
 07:15:18 - 15-Dec-25
Buy* 8 $26.99 Ordinary
 07:15:17 - 15-Dec-25
Sell* 1 $26.70 Ordinary
 07:15:17 - 15-Dec-25
Sell* 1 $26.70 Ordinary
 07:15:17 - 15-Dec-25
Buy* 1 $26.95 Ordinary
 07:15:16 - 15-Dec-25
Buy* 3 $26.95 Ordinary
 07:15:16 - 15-Dec-25
Buy* 2 $26.92 Ordinary
 07:15:16 - 15-Dec-25
Buy* 100 $26.91 Ordinary
 07:15:16 - 15-Dec-25
Buy* 3 $26.99 Ordinary
 07:15:10 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:10 - 15-Dec-25
Sell* 17 $26.97 Ordinary
 07:15:07 - 15-Dec-25
Sell* 4 $26.85 Ordinary
 07:15:07 - 15-Dec-25
Sell* 68 $26.97 Ordinary
 07:15:07 - 15-Dec-25
Buy* 3 $26.99 Ordinary
 07:15:06 - 15-Dec-25
Buy* 3 $26.99 Ordinary
 07:15:06 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:06 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 2 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 7 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 3 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:15:05 - 15-Dec-25
Buy* 2,534 $27.00 Ordinary
 07:15:03 - 15-Dec-25
Buy* 1,910 $27.00 Ordinary
 07:15:03 - 15-Dec-25
Buy* 3 $27.00 Ordinary
 07:15:03 - 15-Dec-25
Buy* 2 $27.00 Ordinary
 07:15:03 - 15-Dec-25
Buy* 4 $26.99 Ordinary
 07:15:03 - 15-Dec-25
Buy* 25 $26.97 Ordinary
 07:15:03 - 15-Dec-25
Buy* 25 $26.97 Ordinary
 07:15:03 - 15-Dec-25
Buy* 34 $26.93 Ordinary
 07:15:03 - 15-Dec-25
Buy* 34 $26.82 Ordinary
 07:15:03 - 15-Dec-25
Buy* 34 $26.77 Ordinary
 07:15:03 - 15-Dec-25
Buy* 34 $26.73 Ordinary
 07:15:03 - 15-Dec-25
Buy* 27 $26.58 Ordinary
 07:14:55 - 15-Dec-25
Buy* 1 $26.99 Ordinary
 07:14:52 - 15-Dec-25
Buy* 11 $26.99 Ordinary
 07:14:50 - 15-Dec-25
Buy* 10 $26.99 Ordinary
 07:14:50 - 15-Dec-25
Buy* 5 $26.95 Ordinary
 07:14:50 - 15-Dec-25
Buy* 5 $26.95 Ordinary
 07:14:50 - 15-Dec-25
Buy* 57 $26.99 Ordinary
 07:14:50 - 15-Dec-25
Buy* 5 $26.99 Ordinary
 07:14:45 - 15-Dec-25
Buy* 9 $26.99 Ordinary
 07:14:45 - 15-Dec-25
Buy* 3 $26.99 Ordinary
 07:14:45 - 15-Dec-25
Sell* 33 $26.95 Ordinary
 07:14:43 - 15-Dec-25
Buy* 72 $27.00 Ordinary
 07:14:38 - 15-Dec-25
Sell* 19 $26.95 Ordinary
 07:14:38 - 15-Dec-25
Sell* 5 $26.76 Ordinary
 07:14:38 - 15-Dec-25
Sell* 5 $26.86 Ordinary
 07:14:38 - 15-Dec-25
Sell* 334 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 66 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 100 $27.00 Ordinary
 07:14:36 - 15-Dec-25
Sell* 32 $27.00 Ordinary
 07:14:35 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:14:35 - 15-Dec-25
Sell* 34 $27.00 Ordinary
 07:14:35 - 15-Dec-25
Buy* 100 $26.99 Ordinary
 07:14:35 - 15-Dec-25
Buy* 34 $26.95 Ordinary
 07:14:35 - 15-Dec-25
Buy* 100 $26.91 Ordinary
 07:14:35 - 15-Dec-25
Buy* 34 $26.90 Ordinary
 07:14:35 - 15-Dec-25
Buy* 30 $26.89 Ordinary
 07:14:35 - 15-Dec-25
Buy* 2 $26.86 Ordinary
 07:14:35 - 15-Dec-25
Buy* 1 $26.89 Ordinary
 07:14:29 - 15-Dec-25
Sell* 15 $26.62 Ordinary
 07:14:27 - 15-Dec-25
Sell* 2 $26.62 Ordinary
 07:14:25 - 15-Dec-25
Sell* 4 $26.62 Ordinary
 07:14:24 - 15-Dec-25
Buy* 1 $26.55 Ordinary
 07:14:24 - 15-Dec-25
Buy* 30 $26.53 Ordinary
 07:14:24 - 15-Dec-25
Sell* 32 $26.49 Ordinary
 07:14:24 - 15-Dec-25
Sell* 34 $26.49 Ordinary
 07:14:24 - 15-Dec-25
Sell* 34 $26.49 Ordinary
 07:14:24 - 15-Dec-25
Buy* 50 $26.50 Ordinary
 07:14:24 - 15-Dec-25
Buy* 32 $26.47 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.47 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.47 Ordinary
 07:14:24 - 15-Dec-25
Buy* 100 $26.40 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.39 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.37 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.37 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.36 Ordinary
 07:14:24 - 15-Dec-25
Buy* 34 $26.36 Ordinary
 07:14:24 - 15-Dec-25
Buy* 1 $26.35 Ordinary
 07:14:24 - 15-Dec-25
Buy* 100 $26.34 Ordinary
 07:14:24 - 15-Dec-25
Buy* 5 $26.30 Ordinary
 07:14:22 - 15-Dec-25
Sell* 3 $26.19 Ordinary
 07:14:19 - 15-Dec-25
Sell* 1 $26.18 Ordinary
 07:14:14 - 15-Dec-25
Sell* 9 $26.18 Ordinary
 07:14:14 - 15-Dec-25
Buy* 4 $26.25 Ordinary
 07:14:11 - 15-Dec-25
Buy* 6 $26.25 Ordinary
 07:14:11 - 15-Dec-25
Sell* 7 $26.19 Ordinary
 07:14:03 - 15-Dec-25
Sell* 4 $26.18 Ordinary
 07:14:01 - 15-Dec-25
Sell* 34 $26.09 Ordinary
 07:13:49 - 15-Dec-25
Sell* 34 $26.09 Ordinary
 07:13:49 - 15-Dec-25
Buy* 3 $26.03 Ordinary
 07:13:48 - 15-Dec-25
Buy* 6 $26.02 Ordinary
 07:13:48 - 15-Dec-25
Buy* 34 $26.02 Ordinary
 07:13:48 - 15-Dec-25
Buy* 3 $26.02 Ordinary
 07:13:48 - 15-Dec-25
Sell* 2 $26.00 Ordinary
 07:13:48 - 15-Dec-25
Buy* 7 $26.02 Ordinary
 07:13:48 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:47 - 15-Dec-25
Sell* 9 $26.00 Ordinary
 07:13:47 - 15-Dec-25
Sell* 16 $26.00 Ordinary
 07:13:47 - 15-Dec-25
Buy* 34 $26.02 Ordinary
 07:13:47 - 15-Dec-25
Buy* 16 $26.02 Ordinary
 07:13:47 - 15-Dec-25
Sell* 23 $26.00 Ordinary
 07:13:46 - 15-Dec-25
Sell* 73 $26.01 Ordinary
 07:13:46 - 15-Dec-25
Sell* 7 $26.01 Ordinary
 07:13:46 - 15-Dec-25
Sell* 10 $26.01 Ordinary
 07:13:45 - 15-Dec-25
Sell* 10 $26.01 Ordinary
 07:13:44 - 15-Dec-25
Sell* 5 $26.00 Ordinary
 07:13:44 - 15-Dec-25
Sell* 95 $26.01 Ordinary
 07:13:44 - 15-Dec-25
Sell* 5 $26.01 Ordinary
 07:13:43 - 15-Dec-25
Sell* 100 $26.01 Ordinary
 07:13:43 - 15-Dec-25
Sell* 34 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 66 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 34 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 123 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:43 - 15-Dec-25
Sell* 9 $26.02 Ordinary
 07:13:43 - 15-Dec-25
Sell* 13 $26.02 Ordinary
 07:13:43 - 15-Dec-25
Sell* 20 $26.02 Ordinary
 07:13:43 - 15-Dec-25
Sell* 2 $26.03 Ordinary
 07:13:43 - 15-Dec-25
Sell* 15 $26.05 Ordinary
 07:13:43 - 15-Dec-25
Sell* 64 $26.11 Ordinary
 07:13:43 - 15-Dec-25
Sell* 18 $26.10 Ordinary
 07:13:41 - 15-Dec-25
Buy* 7 $26.12 Ordinary
 07:13:41 - 15-Dec-25
Buy* 11 $26.12 Ordinary
 07:13:41 - 15-Dec-25
Sell* 6 $26.11 Ordinary
 07:13:39 - 15-Dec-25
Sell* 18 $26.11 Ordinary
 07:13:39 - 15-Dec-25
Sell* 18 $26.11 Ordinary
 07:13:39 - 15-Dec-25
Sell* 1 $26.11 Ordinary
 07:13:39 - 15-Dec-25
Sell* 18 $26.11 Ordinary
 07:13:39 - 15-Dec-25
Sell* 2 $26.31 Ordinary
 07:13:35 - 15-Dec-25
Sell* 2 $26.13 Ordinary
 07:13:35 - 15-Dec-25
Sell* 2 $26.13 Ordinary
 07:13:35 - 15-Dec-25
Sell* 2 $26.13 Ordinary
 07:13:35 - 15-Dec-25
Sell* 1 $26.13 Ordinary
 07:13:32 - 15-Dec-25
Sell* 99 $26.13 Ordinary
 07:13:25 - 15-Dec-25
Sell* 6 $26.19 Ordinary
 07:13:24 - 15-Dec-25
Sell* 6 $26.20 Ordinary
 07:13:23 - 15-Dec-25
Sell* 14 $26.19 Ordinary
 07:13:23 - 15-Dec-25
Sell* 50 $26.03 Ordinary
 07:13:22 - 15-Dec-25
Sell* 1 $26.05 Ordinary
 07:13:22 - 15-Dec-25
Sell* 100 $26.06 Ordinary
 07:13:22 - 15-Dec-25
Sell* 34 $26.09 Ordinary
 07:13:22 - 15-Dec-25
Sell* 34 $26.18 Ordinary
 07:13:20 - 15-Dec-25
Sell* 1 $26.23 Ordinary
 07:13:20 - 15-Dec-25
Unknown* 4 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 24 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 8 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 1 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 36 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 4 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 8 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 8 $26.20 Ordinary
 07:13:19 - 15-Dec-25
Buy* 4 $26.18 Ordinary
 07:13:19 - 15-Dec-25
Buy* 4 $26.11 Ordinary
 07:13:19 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 100 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 85 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 34 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 34 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 33 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 34 $26.00 Ordinary
 07:13:19 - 15-Dec-25
Sell* 5 $26.02 Ordinary
 07:13:19 - 15-Dec-25
Sell* 29 $26.04 Ordinary
 07:13:19 - 15-Dec-25
Sell* 1 $26.04 Ordinary
 07:13:19 - 15-Dec-25
Sell* 92 $26.04 Ordinary
 07:13:19 - 15-Dec-25
Sell* 4 $26.07 Ordinary
 07:13:19 - 15-Dec-25
Sell* 50 $26.12 Ordinary
 07:13:19 - 15-Dec-25
Sell* 2 $26.24 Ordinary
 07:13:17 - 15-Dec-25
Sell* 2 $26.26 Ordinary
 07:13:17 - 15-Dec-25
Buy* 100 $26.50 Ordinary
 07:13:17 - 15-Dec-25
Buy* 8 $26.45 Ordinary
 07:13:17 - 15-Dec-25
Buy* 100 $26.44 Ordinary
 07:13:17 - 15-Dec-25
Buy* 100 $26.43 Ordinary
 07:13:17 - 15-Dec-25
Buy* 34 $26.42 Ordinary
 07:13:17 - 15-Dec-25
Buy* 5 $26.39 Ordinary
 07:13:17 - 15-Dec-25
Buy* 34 $26.37 Ordinary
 07:13:17 - 15-Dec-25
Buy* 34 $26.37 Ordinary
 07:13:17 - 15-Dec-25
Buy* 34 $26.34 Ordinary
 07:13:17 - 15-Dec-25
Buy* 34 $26.31 Ordinary
 07:13:17 - 15-Dec-25
Buy* 4 $26.38 Ordinary
 07:13:17 - 15-Dec-25
Sell* 4 $26.20 Ordinary
 07:13:16 - 15-Dec-25
Sell* 34 $26.14 Ordinary
 07:13:14 - 15-Dec-25
Sell* 4 $26.32 Ordinary
 07:13:14 - 15-Dec-25
Sell* 8 $26.32 Ordinary
 07:13:14 - 15-Dec-25
Buy* 3 $26.23 Ordinary
 07:13:14 - 15-Dec-25
Buy* 3 $26.20 Ordinary
 07:13:14 - 15-Dec-25
Sell* 2 $26.04 Ordinary
 07:13:13 - 15-Dec-25
Sell* 34 $26.08 Ordinary
 07:13:13 - 15-Dec-25
Sell* 34 $26.14 Ordinary
 07:13:13 - 15-Dec-25
Sell* 1 $26.08 Ordinary
 07:13:12 - 15-Dec-25
Sell* 8 $26.10 Ordinary
 07:13:12 - 15-Dec-25
Sell* 1 $26.10 Ordinary
 07:13:11 - 15-Dec-25
Sell* 1 $26.10 Ordinary
 07:13:11 - 15-Dec-25
Sell* 4 $26.17 Ordinary
 07:13:11 - 15-Dec-25
Sell* 4 $26.25 Ordinary
 07:13:11 - 15-Dec-25
Buy* 4 $26.18 Ordinary
 07:13:11 - 15-Dec-25
Sell* 8 $26.10 Ordinary
 07:13:10 - 15-Dec-25
Sell* 432 $26.18 Ordinary
 07:13:10 - 15-Dec-25
Sell* 34 $26.20 Ordinary
 07:13:10 - 15-Dec-25
Sell* 34 $26.26 Ordinary
 07:13:10 - 15-Dec-25
Sell* 3 $26.49 Ordinary
 07:13:09 - 15-Dec-25
Sell* 7 $26.50 Ordinary
 07:13:09 - 15-Dec-25
Sell* 33 $26.50 Ordinary
 07:13:09 - 15-Dec-25
Sell* 1 $26.50 Ordinary
 07:13:09 - 15-Dec-25
Sell* 8 $26.51 Ordinary
 07:13:09 - 15-Dec-25
Sell* 4 $26.51 Ordinary
 07:13:09 - 15-Dec-25
Buy* 86 $26.53 Ordinary
 07:13:08 - 15-Dec-25
Sell* 1 $26.56 Ordinary
 07:13:08 - 15-Dec-25
Sell* 30 $26.73 Ordinary
 07:13:08 - 15-Dec-25
Sell* 18 $26.76 Ordinary
 07:13:08 - 15-Dec-25
Buy* 17 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 2 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 38 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 2 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 32 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 16 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 24 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 58 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 11 $27.07 Ordinary
 07:13:06 - 15-Dec-25
Buy* 27 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Buy* 4 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Buy* 21 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Buy* 4 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Buy* 12 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Buy* 32 $27.06 Ordinary
 07:13:06 - 15-Dec-25
Sell* 15 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 182 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 18 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 40 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 58 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 39 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 40 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 69 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 134 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 20 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 40 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 63 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 48 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Sell* 200 $27.00 Ordinary
 07:13:06 - 15-Dec-25
Buy* 34 $26.95 Ordinary
 07:13:06 - 15-Dec-25
Sell* 1 $27.03 Ordinary
 07:13:02 - 15-Dec-25
Sell* 4 $27.05 Ordinary
 07:13:02 - 15-Dec-25
Sell* 17 $27.05 Ordinary
 07:13:01 - 15-Dec-25
Sell* 156 $27.13 Ordinary
 07:13:01 - 15-Dec-25
Sell* 23 $27.15 Ordinary
 07:13:01 - 15-Dec-25
Sell* 11 $27.15 Ordinary
 07:13:01 - 15-Dec-25
Buy* 1 $27.03 Ordinary
 07:12:57 - 15-Dec-25
Buy* 34 $27.06 Ordinary
 07:12:55 - 15-Dec-25
Buy* 34 $27.06 Ordinary
 07:12:55 - 15-Dec-25
Unknown* 16 $27.03 Ordinary
 07:12:55 - 15-Dec-25
Buy* 34 $27.08 Ordinary
 07:12:55 - 15-Dec-25
Buy* 4 $27.14 Ordinary
 07:12:54 - 15-Dec-25
Buy* 420 $27.02 Ordinary
 07:12:49 - 15-Dec-25
Buy* 30 $27.10 Ordinary
 07:12:49 - 15-Dec-25
Sell* 17 $27.13 Ordinary
 07:12:49 - 15-Dec-25
Buy* 15 $27.27 Ordinary
 07:12:48 - 15-Dec-25
Sell* 100 $27.19 Ordinary
 07:12:48 - 15-Dec-25
Sell* 25 $27.19 Ordinary
 07:12:48 - 15-Dec-25
Sell* 100 $27.21 Ordinary
 07:12:48 - 15-Dec-25
Sell* 10 $27.21 Ordinary
 07:12:48 - 15-Dec-25
Sell* 7 $27.19 Ordinary
 07:12:43 - 15-Dec-25
Sell* 6 $27.19 Ordinary
 07:12:43 - 15-Dec-25
Sell* 13 $27.21 Ordinary
 07:12:43 - 15-Dec-25
Sell* 1 $27.26 Ordinary
 07:12:43 - 15-Dec-25
Sell* 1 $27.27 Ordinary
 07:12:43 - 15-Dec-25
Sell* 1 $27.27 Ordinary
 07:12:43 - 15-Dec-25
Sell* 8 $27.18 Ordinary
 07:12:40 - 15-Dec-25
Buy* 8 $27.29 Ordinary
 07:12:40 - 15-Dec-25
Buy* 1 $27.17 Ordinary
 07:12:40 - 15-Dec-25
Buy* 1 $27.17 Ordinary
 07:12:40 - 15-Dec-25
Buy* 1 $27.09 Ordinary
 07:12:40 - 15-Dec-25
Buy* 1 $27.09 Ordinary
 07:12:40 - 15-Dec-25
Sell* 2 $26.70 Ordinary
 07:12:39 - 15-Dec-25
Sell* 1 $26.70 Ordinary
 07:12:39 - 15-Dec-25
Sell* 1 $26.70 Ordinary
 07:12:37 - 15-Dec-25
Sell* 1 $26.70 Ordinary
 07:12:36 - 15-Dec-25
Sell* 8 $26.70 Ordinary
 07:12:36 - 15-Dec-25
Sell* 1 $26.74 Ordinary
 07:12:34 - 15-Dec-25
Sell* 8 $26.74 Ordinary
 07:12:33 - 15-Dec-25
Sell* 1 $26.76 Ordinary
 07:12:31 - 15-Dec-25
Sell* 1 $26.79 Ordinary
 07:12:31 - 15-Dec-25
Sell* 20 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 6 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 10 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 11 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 86 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 2 $27.00 Ordinary
 07:12:31 - 15-Dec-25
Sell* 3 $27.00 Ordinary
 07:12:30 - 15-Dec-25
Sell* 9 $27.00 Ordinary
 07:12:30 - 15-Dec-25
Sell* 1 $27.02 Ordinary
 07:12:29 - 15-Dec-25
Buy* 3 $27.26 Ordinary
 07:12:27 - 15-Dec-25
Buy* 10 $27.26 Ordinary
 07:12:26 - 15-Dec-25
Sell* 1,226 $27.19 Ordinary
 07:12:26 - 15-Dec-25
Sell* 74 $27.19 Ordinary
 07:12:26 - 15-Dec-25
Sell* 92 $27.20 Ordinary
 07:12:26 - 15-Dec-25
Sell* 4 $27.20 Ordinary
 07:12:26 - 15-Dec-25
Sell* 4 $27.20 Ordinary
 07:12:26 - 15-Dec-25
Sell* 9 $27.34 Ordinary
 07:12:25 - 15-Dec-25
Sell* 1 $27.34 Ordinary
 07:12:25 - 15-Dec-25
Buy* 2 $27.75 Ordinary
 07:12:21 - 15-Dec-25
Sell* 1 $27.48 Ordinary
 07:12:21 - 15-Dec-25
Sell* 1 $27.48 Ordinary
 07:12:21 - 15-Dec-25
Sell* 2 $27.52 Ordinary
 07:12:21 - 15-Dec-25
Buy* 2 $27.75 Ordinary
 07:12:21 - 15-Dec-25
Sell* 2 $27.52 Ordinary
 07:12:20 - 15-Dec-25
Sell* 1 $27.50 Ordinary
 07:12:19 - 15-Dec-25
Sell* 1 $27.50 Ordinary
 07:12:19 - 15-Dec-25
Sell* 1 $27.50 Ordinary
 07:12:19 - 15-Dec-25
Sell* 21 $27.52 Ordinary
 07:12:19 - 15-Dec-25
Sell* 9 $27.52 Ordinary
 07:12:19 - 15-Dec-25
Sell* 4 $27.54 Ordinary
 07:12:19 - 15-Dec-25
Sell* 1 $27.54 Ordinary
 07:12:19 - 15-Dec-25
Sell* 1 $27.55 Ordinary
 07:12:18 - 15-Dec-25
Buy* 10 $27.91 Ordinary
 07:12:17 - 15-Dec-25
Sell* 255 $27.63 Ordinary
 07:12:17 - 15-Dec-25
Sell* 7 $27.63 Ordinary
 07:12:17 - 15-Dec-25
Sell* 18 $27.64 Ordinary
 07:12:16 - 15-Dec-25
Sell* 18 $27.68 Ordinary
 07:12:16 - 15-Dec-25
Sell* 8 $27.64 Ordinary
 07:12:15 - 15-Dec-25
Sell* 12 $27.69 Ordinary
 07:12:15 - 15-Dec-25
Buy* 5 $28.14 Ordinary
 07:12:14 - 15-Dec-25
Buy* 5 $28.11 Ordinary
 07:12:14 - 15-Dec-25
Buy* 29 $28.10 Ordinary
 07:12:13 - 15-Dec-25
Sell* 11 $27.63 Ordinary
 07:12:13 - 15-Dec-25
Sell* 29 $27.68 Ordinary
 07:12:13 - 15-Dec-25
Sell* 1 $27.70 Ordinary
 07:12:13 - 15-Dec-25
Sell* 4 $28.00 Ordinary
 07:12:12 - 15-Dec-25
Sell* 13 $28.00 Ordinary
 07:12:12 - 15-Dec-25
Sell* 7 $28.00 Ordinary
 07:12:12 - 15-Dec-25
Sell* 1 $28.00 Ordinary
 07:12:12 - 15-Dec-25
Sell* 9 $28.00 Ordinary
 07:12:12 - 15-Dec-25
Sell* 25 $28.07 Ordinary
 07:12:12 - 15-Dec-25
Sell* 1 $28.10 Ordinary
 07:12:12 - 15-Dec-25
Sell* 2 $28.11 Ordinary
 07:12:12 - 15-Dec-25
Sell* 3 $28.55 Ordinary
 07:12:11 - 15-Dec-25
Buy* 11 $28.50 Ordinary
 07:12:11 - 15-Dec-25
Buy* 941 $28.50 Ordinary
 07:12:11 - 15-Dec-25
Sell* 34 $28.50 Ordinary
 07:12:11 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:11 - 15-Dec-25
Buy* 1 $28.55 Ordinary
 07:12:10 - 15-Dec-25
Sell* 2 $28.55 Ordinary
 07:12:10 - 15-Dec-25
Buy* 2 $28.72 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 16 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Buy* 2,269 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:09 - 15-Dec-25
Sell* 29 $28.53 Ordinary
 07:12:09 - 15-Dec-25
Sell* 2 $28.56 Ordinary
 07:12:09 - 15-Dec-25
Buy* 28 $28.55 Ordinary
 07:12:08 - 15-Dec-25
Buy* 1 $28.53 Ordinary
 07:12:08 - 15-Dec-25
Sell* 69 $28.50 Ordinary
 07:12:08 - 15-Dec-25
Sell* 15 $28.50 Ordinary
 07:12:08 - 15-Dec-25
Sell* 50 $28.50 Ordinary
 07:12:08 - 15-Dec-25
Sell* 37 $28.50 Ordinary
 07:12:08 - 15-Dec-25
Sell* 23 $28.53 Ordinary
 07:12:08 - 15-Dec-25
Sell* 50 $28.50 Ordinary
 07:12:07 - 15-Dec-25
Sell* 8 $28.53 Ordinary
 07:12:07 - 15-Dec-25
Sell* 1 $28.53 Ordinary
 07:12:06 - 15-Dec-25
Sell* 1 $28.53 Ordinary
 07:12:06 - 15-Dec-25
Sell* 10 $28.52 Ordinary
 07:12:05 - 15-Dec-25
Sell* 1 $28.62 Ordinary
 07:12:05 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:05 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:05 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:12:04 - 15-Dec-25
Sell* 7 $28.53 Ordinary
 07:12:04 - 15-Dec-25
Sell* 18 $28.55 Ordinary
 07:12:01 - 15-Dec-25
Sell* 15 $28.51 Ordinary
 07:12:01 - 15-Dec-25
Sell* 8 $28.55 Ordinary
 07:12:01 - 15-Dec-25
Sell* 16 $28.55 Ordinary
 07:12:00 - 15-Dec-25
Buy* 4 $28.55 Ordinary
 07:12:00 - 15-Dec-25
Sell* 1 $28.51 Ordinary
 07:12:00 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Buy* 311 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Buy* 100 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Buy* 902 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 132 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 3 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 1 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 46 $28.51 Ordinary
 07:11:59 - 15-Dec-25
Sell* 4 $28.51 Ordinary
 07:11:59 - 15-Dec-25
Sell* 21 $28.50 Ordinary
 07:11:59 - 15-Dec-25
Sell* 79 $28.51 Ordinary
 07:11:59 - 15-Dec-25
Sell* 50 $28.51 Ordinary
 07:11:59 - 15-Dec-25
Sell* 21 $28.51 Ordinary
 07:11:59 - 15-Dec-25
Sell* 10 $28.54 Ordinary
 07:11:59 - 15-Dec-25
Sell* 3 $28.54 Ordinary
 07:11:59 - 15-Dec-25
Sell* 83 $28.55 Ordinary
 07:11:59 - 15-Dec-25
Sell* 8 $28.55 Ordinary
 07:11:58 - 15-Dec-25
Sell* 4 $28.55 Ordinary
 07:11:57 - 15-Dec-25
Sell* 5 $28.55 Ordinary
 07:11:56 - 15-Dec-25
Sell* 3 $28.80 Ordinary
 07:11:56 - 15-Dec-25
Sell* 3 $28.80 Ordinary
 07:11:56 - 15-Dec-25
Sell* 1 $28.80 Ordinary
 07:11:56 - 15-Dec-25
Sell* 1 $28.75 Ordinary
 07:11:51 - 15-Dec-25
Sell* 2 $28.51 Ordinary
 07:11:49 - 15-Dec-25
Buy* 8 $29.05 Ordinary
 07:11:48 - 15-Dec-25
Buy* 2 $29.13 Ordinary
 07:11:45 - 15-Dec-25
Buy* 12 $28.95 Ordinary
 07:11:45 - 15-Dec-25
Sell* 1 $28.59 Ordinary
 07:11:45 - 15-Dec-25
Sell* 1 $28.59 Ordinary
 07:11:45 - 15-Dec-25
Buy* 1 $29.35 Ordinary
 07:11:43 - 15-Dec-25
Sell* 3 $29.03 Ordinary
 07:11:43 - 15-Dec-25
Sell* 2 $29.06 Ordinary
 07:11:43 - 15-Dec-25
Buy* 2 $29.35 Ordinary
 07:11:43 - 15-Dec-25
Buy* 3 $29.35 Ordinary
 07:11:42 - 15-Dec-25
Buy* 2 $29.35 Ordinary
 07:11:42 - 15-Dec-25
Buy* 1 $29.36 Ordinary
 07:11:42 - 15-Dec-25
Buy* 2 $29.36 Ordinary
 07:11:42 - 15-Dec-25
Sell* 1 $29.00 Ordinary
 07:11:38 - 15-Dec-25
Sell* 99 $29.01 Ordinary
 07:11:38 - 15-Dec-25
Sell* 1 $29.01 Ordinary
 07:11:38 - 15-Dec-25
Sell* 1 $29.27 Ordinary
 07:11:37 - 15-Dec-25
Buy* 25 $29.00 Ordinary
 07:11:34 - 15-Dec-25
Buy* 100 $29.00 Ordinary
 07:11:34 - 15-Dec-25
Buy* 100 $28.97 Ordinary
 07:11:34 - 15-Dec-25
Buy* 2 $28.85 Ordinary
 07:11:34 - 15-Dec-25
Buy* 3 $28.85 Ordinary
 07:11:34 - 15-Dec-25
Buy* 30 $28.63 Ordinary
 07:11:33 - 15-Dec-25
Buy* 24 $28.60 Ordinary
 07:11:33 - 15-Dec-25
Buy* 59 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 71 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 2 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 5 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 24 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 16 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 64 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 5 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 31 $28.58 Ordinary
 07:11:33 - 15-Dec-25
Buy* 69 $28.58 Ordinary
 07:11:33 - 15-Dec-25
Buy* 18 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 36 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 4 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Buy* 22 $28.59 Ordinary
 07:11:33 - 15-Dec-25
Sell* 5 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 24 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 96 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Buy* 2 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Buy* 657 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 732 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 100 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Sell* 98 $28.50 Ordinary
 07:11:33 - 15-Dec-25
Buy* 10 $28.59 Ordinary
 07:11:32 - 15-Dec-25
Buy* 12 $28.59 Ordinary
 07:11:31 - 15-Dec-25
Sell* 9 $28.59 Ordinary
 07:11:31 - 15-Dec-25
Buy* 5 $28.83 Ordinary
 07:11:29 - 15-Dec-25
Buy* 17 $28.77 Ordinary
 07:11:29 - 15-Dec-25
Sell* 1 $28.43 Ordinary
 07:11:26 - 15-Dec-25
Buy* 26 $28.59 Ordinary
 07:11:26 - 15-Dec-25
Buy* 100 $28.47 Ordinary
 07:11:26 - 15-Dec-25
Buy* 8 $28.49 Ordinary
 07:11:26 - 15-Dec-25
Buy* 100 $28.49 Ordinary
 07:11:26 - 15-Dec-25
Buy* 26 $28.48 Ordinary
 07:11:26 - 15-Dec-25
Buy* 8 $28.40 Ordinary
 07:11:26 - 15-Dec-25
Buy* 100 $28.38 Ordinary
 07:11:26 - 15-Dec-25
Buy* 8 $28.25 Ordinary
 07:11:26 - 15-Dec-25
Sell* 8 $28.10 Ordinary
 07:11:26 - 15-Dec-25
Buy* 100 $28.25 Ordinary
 07:11:26 - 15-Dec-25
Buy* 18 $28.03 Ordinary
 07:11:26 - 15-Dec-25
Buy* 12 $28.03 Ordinary
 07:11:26 - 15-Dec-25
Buy* 1 $28.00 Ordinary
 07:11:26 - 15-Dec-25
Buy* 99 $28.00 Ordinary
 07:11:26 - 15-Dec-25
Buy* 1 $28.00 Ordinary
 07:11:26 - 15-Dec-25
Buy* 10 $28.00 Ordinary
 07:11:26 - 15-Dec-25
Buy* 1 $28.00 Ordinary
 07:11:26 - 15-Dec-25
Buy* 100 $27.99 Ordinary
 07:11:26 - 15-Dec-25
Buy* 50 $27.87 Ordinary
 07:11:26 - 15-Dec-25
Sell* 1 $27.61 Ordinary
 07:11:25 - 15-Dec-25
Buy* 2 $27.88 Ordinary
 07:11:23 - 15-Dec-25
Buy* 1 $27.72 Ordinary
 07:11:19 - 15-Dec-25
Buy* 7 $27.63 Ordinary
 07:11:19 - 15-Dec-25
Buy* 1 $27.63 Ordinary
 07:11:19 - 15-Dec-25
Buy* 7 $27.72 Ordinary
 07:11:19 - 15-Dec-25
Sell* 30 $27.51 Ordinary
 07:11:14 - 15-Dec-25
Sell* 1 $27.51 Ordinary
 07:11:14 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:11:08 - 15-Dec-25
Sell* 4 $27.53 Ordinary
 07:11:08 - 15-Dec-25
Buy* 36 $27.50 Ordinary
 07:11:08 - 15-Dec-25
Buy* 1 $27.50 Ordinary
 07:11:08 - 15-Dec-25
Buy* 100 $27.44 Ordinary
 07:11:08 - 15-Dec-25
Sell* 5 $27.20 Ordinary
 07:11:03 - 15-Dec-25
Buy* 61 $27.49 Ordinary
 07:11:02 - 15-Dec-25
Sell* 1 $27.20 Ordinary
 07:11:00 - 15-Dec-25
Sell* 15 $27.20 Ordinary
 07:11:00 - 15-Dec-25
Sell* 12 $27.20 Ordinary
 07:10:57 - 15-Dec-25
Sell* 3 $27.20 Ordinary
 07:10:57 - 15-Dec-25
Sell* 100 $27.20 Ordinary
 07:10:57 - 15-Dec-25
Buy* 67 $27.98 Ordinary
 07:10:53 - 15-Dec-25
Buy* 1 $27.51 Ordinary
 07:10:53 - 15-Dec-25
Sell* 1 $27.49 Ordinary
 07:10:53 - 15-Dec-25
Sell* 10 $27.01 Ordinary
 07:10:52 - 15-Dec-25
Sell* 17 $27.01 Ordinary
 07:10:49 - 15-Dec-25
Sell* 17 $27.01 Ordinary
 07:10:49 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:10:48 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:10:48 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:10:48 - 15-Dec-25
Buy* 500 $27.00 Ordinary
 07:10:48 - 15-Dec-25
Buy* 50 $26.97 Ordinary
 07:10:48 - 15-Dec-25
Buy* 100 $26.94 Ordinary
 07:10:48 - 15-Dec-25
Buy* 30 $26.92 Ordinary
 07:10:48 - 15-Dec-25
Buy* 70 $26.92 Ordinary
 07:10:48 - 15-Dec-25
Buy* 1 $26.89 Ordinary
 07:10:48 - 15-Dec-25
Sell* 4 $26.56 Ordinary
 07:10:47 - 15-Dec-25
Sell* 30 $26.62 Ordinary
 07:10:47 - 15-Dec-25
Sell* 11 $26.65 Ordinary
 07:10:47 - 15-Dec-25
Sell* 1 $26.65 Ordinary
 07:10:47 - 15-Dec-25
Sell* 54 $26.66 Ordinary
 07:10:47 - 15-Dec-25
Sell* 1 $26.66 Ordinary
 07:10:47 - 15-Dec-25
Sell* 24 $26.69 Ordinary
 07:10:47 - 15-Dec-25
Buy* 1 $26.94 Ordinary
 07:10:45 - 15-Dec-25
Sell* 2 $27.13 Ordinary
 07:10:44 - 15-Dec-25
Buy* 5 $27.18 Ordinary
 07:10:44 - 15-Dec-25
Sell* 326 $27.00 Ordinary
 07:10:43 - 15-Dec-25
Sell* 2 $26.75 Ordinary
 07:10:43 - 15-Dec-25
Sell* 2 $26.75 Ordinary
 07:10:43 - 15-Dec-25
Buy* 1 $27.00 Ordinary
 07:10:43 - 15-Dec-25
Sell* 3 $27.11 Ordinary
 07:10:42 - 15-Dec-25
Sell* 2 $26.69 Ordinary
 07:10:42 - 15-Dec-25
Sell* 30 $26.69 Ordinary
 07:10:41 - 15-Dec-25
Sell* 2 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Sell* 2 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Sell* 34 $26.77 Ordinary
 07:10:40 - 15-Dec-25
Sell* 2 $26.82 Ordinary
 07:10:40 - 15-Dec-25
Sell* 95 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Sell* 2 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Sell* 2 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Sell* 3 $26.83 Ordinary
 07:10:40 - 15-Dec-25
Buy* 30 $27.19 Ordinary
 07:10:40 - 15-Dec-25
Buy* 70 $27.19 Ordinary
 07:10:40 - 15-Dec-25
Buy* 30 $27.02 Ordinary
 07:10:40 - 15-Dec-25
Buy* 2 $26.99 Ordinary
 07:10:40 - 15-Dec-25
Buy* 4 $26.99 Ordinary
 07:10:39 - 15-Dec-25
Sell* 200 $27.00 Ordinary
 07:10:37 - 15-Dec-25
Sell* 23 $27.40 Ordinary
 07:10:37 - 15-Dec-25
Sell* 24 $27.42 Ordinary
 07:10:37 - 15-Dec-25
Sell* 36 $27.42 Ordinary
 07:10:37 - 15-Dec-25
Sell* 28 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 17 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 83 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 10 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 90 $27.55 Ordinary
 07:10:37 - 15-Dec-25
Sell* 1 $27.50 Ordinary
 07:10:37 - 15-Dec-25
Sell* 1 $27.51 Ordinary
 07:10:37 - 15-Dec-25
Sell* 1 $27.56 Ordinary
 07:10:37 - 15-Dec-25
Buy* 4 $27.99 Ordinary
 07:10:36 - 15-Dec-25
Sell* 1 $27.57 Ordinary
 07:10:35 - 15-Dec-25
Sell* 3 $27.52 Ordinary
 07:10:35 - 15-Dec-25
Sell* 1 $27.52 Ordinary
 07:10:35 - 15-Dec-25
Sell* 10 $27.55 Ordinary
 07:10:34 - 15-Dec-25
Sell* 5 $27.52 Ordinary
 07:10:34 - 15-Dec-25
Sell* 50 $27.52 Ordinary
 07:10:34 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 346 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 1,400 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:32 - 15-Dec-25
Sell* 15 $27.51 Ordinary
 07:10:32 - 15-Dec-25
Sell* 6 $27.52 Ordinary
 07:10:30 - 15-Dec-25
Sell* 10 $28.54 Ordinary
 07:10:27 - 15-Dec-25
Sell* 3 $28.55 Ordinary
 07:10:27 - 15-Dec-25
Buy* 30 $29.01 Ordinary
 07:10:27 - 15-Dec-25
Buy* 2 $28.98 Ordinary
 07:10:27 - 15-Dec-25
Buy* 99 $28.97 Ordinary
 07:10:27 - 15-Dec-25
Buy* 1 $28.97 Ordinary
 07:10:26 - 15-Dec-25
Sell* 3 $28.06 Ordinary
 07:10:22 - 15-Dec-25
Sell* 2 $28.12 Ordinary
 07:10:22 - 15-Dec-25
Sell* 1 $28.12 Ordinary
 07:10:22 - 15-Dec-25
Sell* 34 $28.48 Ordinary
 07:10:22 - 15-Dec-25
Sell* 34 $28.74 Ordinary
 07:10:22 - 15-Dec-25
Sell* 10 $28.74 Ordinary
 07:10:22 - 15-Dec-25
Sell* 34 $28.78 Ordinary
 07:10:22 - 15-Dec-25
Buy* 1 $28.98 Ordinary
 07:10:21 - 15-Dec-25
Buy* 9 $29.14 Ordinary
 07:10:20 - 15-Dec-25
Buy* 3 $28.98 Ordinary
 07:10:20 - 15-Dec-25
Buy* 3 $29.07 Ordinary
 07:10:20 - 15-Dec-25
Buy* 20 $29.00 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.99 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.99 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.99 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.99 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.61 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.61 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.56 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.56 Ordinary
 07:10:20 - 15-Dec-25
Buy* 1 $28.53 Ordinary
 07:10:20 - 15-Dec-25
Sell* 1 $28.05 Ordinary
 07:10:19 - 15-Dec-25
Sell* 1 $28.10 Ordinary
 07:10:19 - 15-Dec-25
Buy* 1 $28.35 Ordinary
 07:10:19 - 15-Dec-25
Buy* 430 $28.00 Ordinary
 07:10:19 - 15-Dec-25
Buy* 2 $28.00 Ordinary
 07:10:19 - 15-Dec-25
Buy* 100 $27.95 Ordinary
 07:10:19 - 15-Dec-25
Buy* 1 $27.70 Ordinary
 07:10:19 - 15-Dec-25
Buy* 30 $27.76 Ordinary
 07:10:19 - 15-Dec-25
Buy* 4 $27.70 Ordinary
 07:10:19 - 15-Dec-25
Buy* 1 $27.70 Ordinary
 07:10:19 - 15-Dec-25
Sell* 34 $27.52 Ordinary
 07:10:19 - 15-Dec-25
Sell* 34 $27.52 Ordinary
 07:10:19 - 15-Dec-25
Sell* 100 $27.50 Ordinary
 07:10:19 - 15-Dec-25
Buy* 76 $27.50 Ordinary
 07:10:19 - 15-Dec-25
Buy* 34 $27.46 Ordinary
 07:10:19 - 15-Dec-25
Buy* 34 $27.43 Ordinary
 07:10:19 - 15-Dec-25
Buy* 1 $27.40 Ordinary
 07:10:19 - 15-Dec-25
Buy* 30 $27.33 Ordinary
 07:10:19 - 15-Dec-25
Buy* 5 $27.30 Ordinary
 07:10:19 - 15-Dec-25
Sell* 1 $27.04 Ordinary
 07:10:16 - 15-Dec-25
Sell* 1 $27.17 Ordinary
 07:10:16 - 15-Dec-25
Sell* 5 $27.30 Ordinary
 07:10:15 - 15-Dec-25
Buy* 50 $27.43 Ordinary
 07:10:15 - 15-Dec-25
Buy* 42 $27.40 Ordinary
 07:10:15 - 15-Dec-25
Buy* 3 $27.40 Ordinary
 07:10:15 - 15-Dec-25
Buy* 3 $27.40 Ordinary
 07:10:15 - 15-Dec-25
Sell* 1 $26.78 Ordinary
 07:10:14 - 15-Dec-25
Sell* 30 $27.03 Ordinary
 07:10:14 - 15-Dec-25
Buy* 26 $27.00 Ordinary
 07:10:14 - 15-Dec-25
Sell* 3 $26.84 Ordinary
 07:10:13 - 15-Dec-25
Sell* 2 $26.63 Ordinary
 07:10:11 - 15-Dec-25
Buy* 30 $26.68 Ordinary
 07:10:10 - 15-Dec-25
Buy* 33 $26.65 Ordinary
 07:10:10 - 15-Dec-25
Buy* 5 $26.64 Ordinary
 07:10:10 - 15-Dec-25
Sell* 22 $26.47 Ordinary
 07:10:10 - 15-Dec-25
Buy* 100 $26.65 Ordinary
 07:10:09 - 15-Dec-25
Buy* 5 $26.44 Ordinary
 07:10:06 - 15-Dec-25
Buy* 34 $26.37 Ordinary
 07:10:02 - 15-Dec-25
Buy* 34 $26.40 Ordinary
 07:10:02 - 15-Dec-25
Sell* 100 $25.99 Ordinary
 07:10:02 - 15-Dec-25
Sell* 30 $25.93 Ordinary
 07:10:02 - 15-Dec-25
Buy* 19 $25.90 Ordinary
 07:10:02 - 15-Dec-25
Buy* 51 $25.85 Ordinary
 07:10:02 - 15-Dec-25
Buy* 26 $25.90 Ordinary
 07:10:01 - 15-Dec-25
Buy* 8 $25.90 Ordinary
 07:10:01 - 15-Dec-25
Buy* 35 $25.90 Ordinary
 07:10:01 - 15-Dec-25
Buy* 12 $25.90 Ordinary
 07:10:01 - 15-Dec-25
Buy* 16 $25.71 Ordinary
 07:10:01 - 15-Dec-25
Sell* 15 $25.71 Ordinary
 07:10:01 - 15-Dec-25
Sell* 8 $25.72 Ordinary
 07:10:01 - 15-Dec-25
Sell* 15 $25.72 Ordinary
 07:10:01 - 15-Dec-25
Sell* 6 $25.72 Ordinary
 07:10:00 - 15-Dec-25
Sell* 45 $25.72 Ordinary
 07:10:00 - 15-Dec-25
Sell* 15 $25.72 Ordinary
 07:10:00 - 15-Dec-25
Buy* 20 $25.84 Ordinary
 07:09:59 - 15-Dec-25
Buy* 12 $25.84 Ordinary
 07:09:59 - 15-Dec-25
Buy* 100 $25.84 Ordinary
 07:09:58 - 15-Dec-25
Sell* 11 $25.72 Ordinary
 07:09:58 - 15-Dec-25
Sell* 2 $25.76 Ordinary
 07:09:56 - 15-Dec-25
Sell* 5 $25.71 Ordinary
 07:09:53 - 15-Dec-25
Sell* 2 $25.71 Ordinary
 07:09:53 - 15-Dec-25
Sell* 1 $25.71 Ordinary
 07:09:52 - 15-Dec-25
Sell* 2 $25.71 Ordinary
 07:09:52 - 15-Dec-25
Buy* 95 $26.10 Ordinary
 07:09:46 - 15-Dec-25
Buy* 53 $26.10 Ordinary
 07:09:46 - 15-Dec-25
Buy* 1 $26.07 Ordinary
 07:09:46 - 15-Dec-25
Sell* 1 $26.00 Ordinary
 07:09:46 - 15-Dec-25
Buy* 920 $25.49 Ordinary
 07:09:45 - 15-Dec-25
Buy* 195 $25.49 Ordinary
 07:09:45 - 15-Dec-25
Sell* 100 $25.49 Ordinary
 07:09:45 - 15-Dec-25
Sell* 150 $25.49 Ordinary
 07:09:45 - 15-Dec-25
Sell* 100 $25.51 Ordinary
 07:09:45 - 15-Dec-25
Sell* 50 $25.49 Ordinary
 07:09:45 - 15-Dec-25
Sell* 10 $25.52 Ordinary
 07:09:45 - 15-Dec-25
Sell* 90 $25.55 Ordinary
 07:09:45 - 15-Dec-25
Sell* 10 $25.55 Ordinary
 07:09:45 - 15-Dec-25
Sell* 2 $25.56 Ordinary
 07:09:45 - 15-Dec-25
Sell* 37 $25.56 Ordinary
 07:09:45 - 15-Dec-25
Sell* 2 $25.70 Ordinary
 07:09:45 - 15-Dec-25
Sell* 100 $25.72 Ordinary
 07:09:45 - 15-Dec-25
Sell* 100 $25.73 Ordinary
 07:09:45 - 15-Dec-25
Sell* 100 $25.76 Ordinary
 07:09:45 - 15-Dec-25
Sell* 7 $25.79 Ordinary
 07:09:45 - 15-Dec-25
Sell* 1 $25.80 Ordinary
 07:09:45 - 15-Dec-25
Sell* 2 $25.80 Ordinary
 07:09:45 - 15-Dec-25
Sell* 7 $25.96 Ordinary
 07:09:45 - 15-Dec-25
Sell* 2 $26.01 Ordinary
 07:09:45 - 15-Dec-25
Sell* 2 $26.01 Ordinary
 07:09:45 - 15-Dec-25
Sell* 5 $26.01 Ordinary
 07:09:45 - 15-Dec-25
Sell* 34 $26.18 Ordinary
 07:09:45 - 15-Dec-25
Sell* 10 $26.20 Ordinary
 07:09:45 - 15-Dec-25
Buy* 5 $26.42 Ordinary
 07:09:45 - 15-Dec-25
Buy* 5 $26.42 Ordinary
 07:09:45 - 15-Dec-25
Sell* 1 $26.40 Ordinary
 07:09:45 - 15-Dec-25
Sell* 16 $26.40 Ordinary
 07:09:45 - 15-Dec-25
Sell* 10 $26.41 Ordinary
 07:09:45 - 15-Dec-25
Sell* 46 $26.41 Ordinary
 07:09:45 - 15-Dec-25
Sell* 49 $26.41 Ordinary
 07:09:45 - 15-Dec-25
Sell* 34 $26.45 Ordinary
 07:09:45 - 15-Dec-25
Sell* 17 $26.47 Ordinary
 07:09:45 - 15-Dec-25
Sell* 17 $26.47 Ordinary
 07:09:45 - 15-Dec-25
Sell* 5 $26.41 Ordinary
 07:09:44 - 15-Dec-25
Sell* 1 $26.09 Ordinary
 07:09:41 - 15-Dec-25
Buy* 19 $26.01 Ordinary
 07:09:40 - 15-Dec-25
Buy* 2 $26.17 Ordinary
 07:09:40 - 15-Dec-25
Buy* 30 $26.00 Ordinary
 07:09:40 - 15-Dec-25
Buy* 100 $26.00 Ordinary
 07:09:40 - 15-Dec-25
Buy* 100 $25.99 Ordinary
 07:09:40 - 15-Dec-25
Buy* 5 $25.97 Ordinary
 07:09:40 - 15-Dec-25
Buy* 20 $25.93 Ordinary
 07:09:40 - 15-Dec-25
Buy* 48 $25.90 Ordinary
 07:09:40 - 15-Dec-25
Buy* 19 $25.88 Ordinary
 07:09:40 - 15-Dec-25
Buy* 34 $25.88 Ordinary
 07:09:40 - 15-Dec-25
Buy* 50 $25.88 Ordinary
 07:09:40 - 15-Dec-25
Buy* 34 $25.83 Ordinary
 07:09:40 - 15-Dec-25
Buy* 2 $25.70 Ordinary
 07:09:40 - 15-Dec-25
Buy* 1 $25.70 Ordinary
 07:09:40 - 15-Dec-25
Buy* 47 $25.69 Ordinary
 07:09:40 - 15-Dec-25
Buy* 100 $25.68 Ordinary
 07:09:40 - 15-Dec-25
Buy* 1 $25.67 Ordinary
 07:09:38 - 15-Dec-25
Sell* 12 $25.70 Ordinary
 07:09:38 - 15-Dec-25
Sell* 1 $25.70 Ordinary
 07:09:38 - 15-Dec-25
Sell* 13 $25.71 Ordinary
 07:09:38 - 15-Dec-25
Sell* 1 $25.71 Ordinary
 07:09:38 - 15-Dec-25
Sell* 1 $25.71 Ordinary
 07:09:36 - 15-Dec-25
Buy* 2 $25.90 Ordinary
 07:09:32 - 15-Dec-25
Buy* 5 $25.80 Ordinary
 07:09:26 - 15-Dec-25
Buy* 10 $25.95 Ordinary
 07:09:20 - 15-Dec-25
Buy* 69 $25.99 Ordinary
 07:09:19 - 15-Dec-25
Buy* 15 $25.99 Ordinary
 07:09:19 - 15-Dec-25
Sell* 12 $25.97 Ordinary
 07:09:18 - 15-Dec-25
Buy* 4 $25.84 Ordinary
 07:09:17 - 15-Dec-25
Sell* 14 $25.73 Ordinary
 07:09:16 - 15-Dec-25
Sell* 16 $25.73 Ordinary
 07:09:16 - 15-Dec-25
Buy* 14 $25.70 Ordinary
 07:09:16 - 15-Dec-25
Buy* 4 $25.69 Ordinary
 07:09:16 - 15-Dec-25
Buy* 34 $25.69 Ordinary
 07:09:16 - 15-Dec-25
Buy* 34 $25.69 Ordinary
 07:09:16 - 15-Dec-25
Buy* 14 $25.69 Ordinary
 07:09:16 - 15-Dec-25
Buy* 14 $25.69 Ordinary
 07:09:16 - 15-Dec-25
Buy* 89 $25.69 Ordinary
 07:09:13 - 15-Dec-25
Buy* 37 $25.69 Ordinary
 07:09:13 - 15-Dec-25
Buy* 7 $25.69 Ordinary
 07:09:12 - 15-Dec-25
Buy* 42 $25.69 Ordinary
 07:09:12 - 15-Dec-25
Buy* 14 $25.69 Ordinary
 07:09:12 - 15-Dec-25
Buy* 13 $25.66 Ordinary
 07:09:11 - 15-Dec-25
Sell* 7 $25.55 Ordinary
 07:09:09 - 15-Dec-25
Buy* 13 $25.60 Ordinary
 07:09:08 - 15-Dec-25
Buy* 13 $25.58 Ordinary
 07:09:08 - 15-Dec-25
Buy* 30 $25.55 Ordinary
 07:09:08 - 15-Dec-25
Buy* 100 $25.54 Ordinary
 07:09:08 - 15-Dec-25
Buy* 23 $25.30 Ordinary
 07:09:04 - 15-Dec-25
Sell* 39 $25.30 Ordinary
 07:09:01 - 15-Dec-25
Buy* 3 $25.49 Ordinary
 07:09:01 - 15-Dec-25
Buy* 3 $25.49 Ordinary
 07:09:00 - 15-Dec-25
Sell* 1 $25.34 Ordinary
 07:09:00 - 15-Dec-25
Sell* 39 $25.36 Ordinary
 07:09:00 - 15-Dec-25
Buy* 1 $25.54 Ordinary
 07:09:00 - 15-Dec-25
Buy* 6 $25.54 Ordinary
 07:08:59 - 15-Dec-25
Buy* 4 $25.54 Ordinary
 07:08:58 - 15-Dec-25
Buy* 5 $25.52 Ordinary
 07:08:54 - 15-Dec-25
Buy* 34 $25.50 Ordinary
 07:08:54 - 15-Dec-25
Buy* 30 $25.43 Ordinary
 07:08:54 - 15-Dec-25
Sell* 43 $25.20 Ordinary
 07:08:53 - 15-Dec-25
Sell* 57 $25.21 Ordinary
 07:08:53 - 15-Dec-25
Sell* 43 $25.21 Ordinary
 07:08:53 - 15-Dec-25
Sell* 34 $25.27 Ordinary
 07:08:53 - 15-Dec-25
Buy* 5 $25.29 Ordinary
 07:08:53 - 15-Dec-25
Sell* 5 $25.23 Ordinary
 07:08:53 - 15-Dec-25
Sell* 4 $25.23 Ordinary
 07:08:53 - 15-Dec-25
Sell* 5 $25.23 Ordinary
 07:08:53 - 15-Dec-25
Buy* 5 $25.20 Ordinary
 07:08:51 - 15-Dec-25
Buy* 5 $25.25 Ordinary
 07:08:51 - 15-Dec-25
Sell* 26 $25.12 Ordinary
 07:08:45 - 15-Dec-25
Sell* 4 $25.01 Ordinary
 07:08:45 - 15-Dec-25
Sell* 26 $25.10 Ordinary
 07:08:39 - 15-Dec-25
Unknown* 30 $25.03 Ordinary
 07:08:36 - 15-Dec-25
Buy* 40 $25.00 Ordinary
 07:08:36 - 15-Dec-25
Buy* 10 $25.00 Ordinary
 07:08:36 - 15-Dec-25
Sell* 46 $24.73 Ordinary
 07:08:27 - 15-Dec-25
Sell* 4 $24.73 Ordinary
 07:08:27 - 15-Dec-25
Sell* 46 $24.74 Ordinary
 07:08:27 - 15-Dec-25
Sell* 4 $24.74 Ordinary
 07:08:27 - 15-Dec-25
Sell* 50 $24.74 Ordinary
 07:08:27 - 15-Dec-25
Buy* 19 $24.95 Ordinary
 07:08:16 - 15-Dec-25
Buy* 8 $24.95 Ordinary
 07:08:14 - 15-Dec-25
Buy* 8 $24.66 Ordinary
 07:08:04 - 15-Dec-25
Buy* 34 $24.66 Ordinary
 07:08:04 - 15-Dec-25
Sell* 8 $24.61 Ordinary
 07:08:04 - 15-Dec-25
Sell* 30 $24.47 Ordinary
 07:07:59 - 15-Dec-25
Sell* 100 $24.50 Ordinary
 07:07:59 - 15-Dec-25
Sell* 100 $24.60 Ordinary
 07:07:59 - 15-Dec-25
Sell* 5 $24.63 Ordinary
 07:07:59 - 15-Dec-25
Sell* 1 $24.70 Ordinary
 07:07:58 - 15-Dec-25
Buy* 10 $24.73 Ordinary
 07:07:43 - 15-Dec-25
Sell* 5 $24.65 Ordinary
 07:07:40 - 15-Dec-25
Buy* 100 $24.50 Ordinary
 07:07:26 - 15-Dec-25
Buy* 42 $24.31 Ordinary
 07:07:25 - 15-Dec-25
Sell* 70 $24.31 Ordinary
 07:07:24 - 15-Dec-25
Sell* 95 $24.30 Ordinary
 07:07:19 - 15-Dec-25
Sell* 105 $24.30 Ordinary
 07:07:19 - 15-Dec-25
Sell* 5 $24.30 Ordinary
 07:07:19 - 15-Dec-25
Sell* 95 $24.31 Ordinary
 07:07:19 - 15-Dec-25
Sell* 5 $24.31 Ordinary
 07:07:16 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:14 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:14 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:14 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:14 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:13 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:13 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:13 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:12 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:12 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:12 - 15-Dec-25
Sell* 27 $24.37 Ordinary
 07:07:11 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:09 - 15-Dec-25
Buy* 300 $24.30 Ordinary
 07:07:09 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:09 - 15-Dec-25
Sell* 100 $24.31 Ordinary
 07:07:09 - 15-Dec-25
Sell* 34 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 34 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 34 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 1 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 100 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Sell* 99 $24.30 Ordinary
 07:07:06 - 15-Dec-25
Buy* 5 $24.66 Ordinary
 07:07:01 - 15-Dec-25
Unknown* 61 $24.65 Ordinary
 07:07:01 - 15-Dec-25
Sell* 34 $24.62 Ordinary
 07:07:01 - 15-Dec-25
Buy* 3 $24.50 Ordinary
 07:06:57 - 15-Dec-25
Sell* 3 $24.35 Ordinary
 07:06:57 - 15-Dec-25
Sell* 34 $24.36 Ordinary
 07:06:57 - 15-Dec-25
Sell* 1 $24.50 Ordinary
 07:06:56 - 15-Dec-25
Sell* 10 $24.60 Ordinary
 07:06:55 - 15-Dec-25
Sell* 30 $24.61 Ordinary
 07:06:55 - 15-Dec-25
Sell* 25 $24.62 Ordinary
 07:06:55 - 15-Dec-25
Buy* 35 $24.65 Ordinary
 07:06:52 - 15-Dec-25
Sell* 30 $24.67 Ordinary
 07:06:52 - 15-Dec-25
Sell* 4 $24.70 Ordinary
 07:06:52 - 15-Dec-25
Sell* 12 $24.71 Ordinary
 07:06:51 - 15-Dec-25
Sell* 4 $24.71 Ordinary
 07:06:51 - 15-Dec-25
Sell* 12 $24.71 Ordinary
 07:06:51 - 15-Dec-25
Sell* 4 $24.76 Ordinary
 07:06:51 - 15-Dec-25
Buy* 10 $25.04 Ordinary
 07:06:44 - 15-Dec-25
Buy* 30 $25.03 Ordinary
 07:06:44 - 15-Dec-25
Buy* 100 $25.00 Ordinary
 07:06:44 - 15-Dec-25
Buy* 5 $24.95 Ordinary
 07:06:44 - 15-Dec-25
Buy* 50 $25.00 Ordinary
 07:06:44 - 15-Dec-25
Buy* 32 $24.80 Ordinary
 07:06:44 - 15-Dec-25
Buy* 34 $24.80 Ordinary
 07:06:44 - 15-Dec-25
Buy* 34 $24.80 Ordinary
 07:06:44 - 15-Dec-25
Buy* 194 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 6 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 24 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 16 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 24 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 16 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 24 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 20 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 49 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 65 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 28 $24.81 Ordinary
 07:06:44 - 15-Dec-25
Buy* 100 $24.80 Ordinary
 07:06:44 - 15-Dec-25
Buy* 44 $24.80 Ordinary
 07:06:43 - 15-Dec-25
Buy* 4 $24.65 Ordinary
 07:06:43 - 15-Dec-25
Buy* 34 $24.81 Ordinary
 07:06:43 - 15-Dec-25
Buy* 3 $25.01 Ordinary
 07:06:42 - 15-Dec-25
Sell* 8 $24.95 Ordinary
 07:06:32 - 15-Dec-25
Sell* 3 $25.00 Ordinary
 07:06:32 - 15-Dec-25
Sell* 34 $25.12 Ordinary
 07:06:31 - 15-Dec-25
Sell* 34 $25.17 Ordinary
 07:06:31 - 15-Dec-25
Buy* 25 $25.41 Ordinary
 07:06:30 - 15-Dec-25
Sell* 8 $25.00 Ordinary
 07:06:27 - 15-Dec-25
Sell* 2 $25.00 Ordinary
 07:06:27 - 15-Dec-25
Sell* 32 $25.01 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.01 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.01 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.31 Ordinary
 07:06:27 - 15-Dec-25
Sell* 32 $25.29 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.30 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.31 Ordinary
 07:06:27 - 15-Dec-25
Sell* 34 $25.39 Ordinary
 07:06:27 - 15-Dec-25
Sell* 4 $25.74 Ordinary
 07:06:26 - 15-Dec-25
Sell* 4 $25.69 Ordinary
 07:06:26 - 15-Dec-25
Buy* 8 $25.57 Ordinary
 07:06:26 - 15-Dec-25
Sell* 69 $25.80 Ordinary
 07:06:26 - 15-Dec-25
Buy* 30 $25.78 Ordinary
 07:06:26 - 15-Dec-25
Buy* 1 $25.75 Ordinary
 07:06:26 - 15-Dec-25
Buy* 966 $25.00 Ordinary
 07:06:25 - 15-Dec-25
Buy* 66 $25.00 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.97 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $25.00 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.99 Ordinary
 07:06:25 - 15-Dec-25
Buy* 66 $24.89 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.98 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.97 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.89 Ordinary
 07:06:25 - 15-Dec-25
Buy* 100 $24.89 Ordinary
 07:06:25 - 15-Dec-25
Sell* 32 $24.84 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.84 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.84 Ordinary
 07:06:25 - 15-Dec-25
Buy* 100 $24.84 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.78 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.78 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 07:06:25 - 15-Dec-25
Buy* 34 $24.79 Ordinary
 07:06:25 - 15-Dec-25
Unknown* 32 $24.65 Ordinary
 07:06:23 - 15-Dec-25
Buy* 2 $24.65 Ordinary
 07:06:23 - 15-Dec-25
Buy* 34 $24.57 Ordinary
 07:06:23 - 15-Dec-25
Buy* 34 $24.57 Ordinary
 07:06:23 - 15-Dec-25
Buy* 34 $24.60 Ordinary
 07:06:23 - 15-Dec-25
Buy* 34 $24.58 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.53 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.49 Ordinary
 07:06:23 - 15-Dec-25
Buy* 4 $24.31 Ordinary
 07:06:23 - 15-Dec-25
Buy* 3 $24.33 Ordinary
 07:06:23 - 15-Dec-25
Buy* 4 $24.30 Ordinary
 07:06:23 - 15-Dec-25
Sell* 4 $24.35 Ordinary
 07:06:23 - 15-Dec-25
Sell* 66 $24.32 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.33 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.37 Ordinary
 07:06:23 - 15-Dec-25
Sell* 32 $24.33 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.35 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.35 Ordinary
 07:06:23 - 15-Dec-25
Sell* 34 $24.38 Ordinary
 07:06:23 - 15-Dec-25
Buy* 100 $24.49 Ordinary
 07:06:22 - 15-Dec-25
Sell* 34 $24.48 Ordinary
 07:06:22 - 15-Dec-25
Sell* 32 $24.48 Ordinary
 07:06:21 - 15-Dec-25
Sell* 34 $24.45 Ordinary
 07:06:21 - 15-Dec-25
Sell* 34 $24.44 Ordinary
 07:06:21 - 15-Dec-25
Sell* 4 $24.42 Ordinary
 07:06:21 - 15-Dec-25
Buy* 11 $24.47 Ordinary
 07:06:21 - 15-Dec-25
Buy* 2 $24.43 Ordinary
 07:06:21 - 15-Dec-25
Sell* 32 $24.34 Ordinary
 07:06:07 - 15-Dec-25
Sell* 1 $24.34 Ordinary
 07:06:07 - 15-Dec-25
Sell* 3 $24.38 Ordinary
 07:06:07 - 15-Dec-25
Sell* 30 $24.39 Ordinary
 07:06:07 - 15-Dec-25
Sell* 50 $24.42 Ordinary
 07:06:07 - 15-Dec-25
Sell* 50 $24.60 Ordinary
 07:06:03 - 15-Dec-25
Sell* 30 $24.49 Ordinary
 07:06:03 - 15-Dec-25
Buy* 24 $24.84 Ordinary
 07:05:56 - 15-Dec-25
Buy* 13 $24.75 Ordinary
 07:05:55 - 15-Dec-25
Buy* 30 $24.57 Ordinary
 07:05:53 - 15-Dec-25
Buy* 2 $24.57 Ordinary
 07:05:53 - 15-Dec-25
Sell* 34 $24.57 Ordinary
 07:05:53 - 15-Dec-25
Sell* 34 $24.59 Ordinary
 07:05:53 - 15-Dec-25
Sell* 2 $24.63 Ordinary
 07:05:51 - 15-Dec-25
Sell* 16 $24.79 Ordinary
 07:05:51 - 15-Dec-25
Sell* 14 $24.79 Ordinary
 07:05:51 - 15-Dec-25
Buy* 66 $24.78 Ordinary
 07:05:51 - 15-Dec-25
Buy* 34 $24.78 Ordinary
 07:05:51 - 15-Dec-25
Sell* 1 $24.46 Ordinary
 07:05:48 - 15-Dec-25
Sell* 9 $24.46 Ordinary
 07:05:48 - 15-Dec-25
Sell* 3 $24.48 Ordinary
 07:05:48 - 15-Dec-25
Sell* 3 $24.46 Ordinary
 07:05:48 - 15-Dec-25
Sell* 2 $24.48 Ordinary
 07:05:48 - 15-Dec-25
Sell* 3 $24.49 Ordinary
 07:05:48 - 15-Dec-25
Sell* 3 $24.48 Ordinary
 07:05:47 - 15-Dec-25
Sell* 34 $24.56 Ordinary
 07:05:47 - 15-Dec-25
Buy* 1 $24.58 Ordinary
 07:05:47 - 15-Dec-25
Buy* 70 $24.50 Ordinary
 07:05:47 - 15-Dec-25
Buy* 98 $24.47 Ordinary
 07:05:47 - 15-Dec-25
Buy* 25 $24.31 Ordinary
 07:05:47 - 15-Dec-25
Buy* 100 $24.35 Ordinary
 07:05:47 - 15-Dec-25
Buy* 2 $24.47 Ordinary
 07:05:39 - 15-Dec-25
Buy* 6 $24.47 Ordinary
 07:05:39 - 15-Dec-25
Buy* 16 $24.35 Ordinary
 07:05:34 - 15-Dec-25
Buy* 2 $24.35 Ordinary
 07:05:34 - 15-Dec-25
Sell* 9 $24.30 Ordinary
 07:05:31 - 15-Dec-25
Sell* 10 $24.30 Ordinary
 07:05:25 - 15-Dec-25
Sell* 15 $24.31 Ordinary
 07:05:25 - 15-Dec-25
Sell* 15 $24.31 Ordinary
 07:05:25 - 15-Dec-25
Buy* 2 $24.34 Ordinary
 07:05:24 - 15-Dec-25
Buy* 1 $24.35 Ordinary
 07:05:21 - 15-Dec-25
Sell* 29 $24.31 Ordinary
 07:05:21 - 15-Dec-25
Buy* 30 $24.50 Ordinary
 07:05:18 - 15-Dec-25
Sell* 2 $24.36 Ordinary
 07:05:17 - 15-Dec-25
Sell* 3 $24.39 Ordinary
 07:05:17 - 15-Dec-25
Buy* 3 $24.41 Ordinary
 07:05:14 - 15-Dec-25
Sell* 4 $24.35 Ordinary
 07:05:14 - 15-Dec-25
Sell* 10 $24.31 Ordinary
 07:05:12 - 15-Dec-25
Sell* 6 $24.31 Ordinary
 07:05:12 - 15-Dec-25
Sell* 10 $24.31 Ordinary
 07:05:11 - 15-Dec-25
Sell* 10 $24.31 Ordinary
 07:05:11 - 15-Dec-25
Sell* 2 $24.31 Ordinary
 07:05:10 - 15-Dec-25
Sell* 11 $24.31 Ordinary
 07:05:10 - 15-Dec-25
Sell* 10 $24.31 Ordinary
 07:05:10 - 15-Dec-25
Sell* 1 $24.28 Ordinary
 07:05:04 - 15-Dec-25
Sell* 6 $24.28 Ordinary
 07:05:04 - 15-Dec-25
Sell* 6 $24.30 Ordinary
 07:05:03 - 15-Dec-25
Sell* 1 $24.30 Ordinary
 07:05:03 - 15-Dec-25
Sell* 4 $24.31 Ordinary
 07:05:03 - 15-Dec-25
Buy* 4 $24.40 Ordinary
 07:05:03 - 15-Dec-25
Buy* 10 $24.40 Ordinary
 07:05:03 - 15-Dec-25
Buy* 52 $24.49 Ordinary
 07:05:02 - 15-Dec-25
Buy* 7 $24.49 Ordinary
 07:05:02 - 15-Dec-25
Sell* 1 $24.49 Ordinary
 07:05:02 - 15-Dec-25
Sell* 1 $24.49 Ordinary
 07:05:02 - 15-Dec-25
Buy* 1 $24.50 Ordinary
 07:05:02 - 15-Dec-25
Sell* 1 $24.50 Ordinary
 07:05:01 - 15-Dec-25
Sell* 2 $24.60 Ordinary
 07:05:00 - 15-Dec-25
Sell* 10 $24.60 Ordinary
 07:05:00 - 15-Dec-25
Sell* 13 $24.67 Ordinary
 07:04:58 - 15-Dec-25
Sell* 2 $24.76 Ordinary
 07:04:58 - 15-Dec-25
Sell* 30 $24.80 Ordinary
 07:04:58 - 15-Dec-25
Sell* 1 $24.76 Ordinary
 07:04:53 - 15-Dec-25
Sell* 64 $24.76 Ordinary
 07:04:53 - 15-Dec-25
Sell* 8 $24.80 Ordinary
 07:04:53 - 15-Dec-25
Sell* 3 $24.84 Ordinary
 07:04:52 - 15-Dec-25
Sell* 4 $24.81 Ordinary
 07:04:50 - 15-Dec-25
Sell* 64 $24.81 Ordinary
 07:04:49 - 15-Dec-25
Buy* 8 $24.79 Ordinary
 07:04:49 - 15-Dec-25
Buy* 1 $24.79 Ordinary
 07:04:49 - 15-Dec-25
Buy* 2 $24.78 Ordinary
 07:04:49 - 15-Dec-25
Sell* 12 $24.63 Ordinary
 07:04:47 - 15-Dec-25
Sell* 4 $24.63 Ordinary
 07:04:47 - 15-Dec-25
Buy* 8 $24.78 Ordinary
 07:04:46 - 15-Dec-25
Buy* 5 $24.78 Ordinary
 07:04:46 - 15-Dec-25
Buy* 8 $24.78 Ordinary
 07:04:46 - 15-Dec-25
Buy* 25 $24.78 Ordinary
 07:04:46 - 15-Dec-25
Buy* 30 $24.75 Ordinary
 07:04:46 - 15-Dec-25
Buy* 150 $24.78 Ordinary
 07:04:46 - 15-Dec-25
Sell* 6 $24.63 Ordinary
 07:04:46 - 15-Dec-25
Buy* 18 $24.72 Ordinary
 07:04:46 - 15-Dec-25
Sell* 100 $24.66 Ordinary
 07:04:45 - 15-Dec-25
Sell* 1 $24.51 Ordinary
 07:04:45 - 15-Dec-25
Sell* 1 $24.57 Ordinary
 07:04:43 - 15-Dec-25
Sell* 1 $24.64 Ordinary
 07:04:37 - 15-Dec-25
Sell* 14 $24.78 Ordinary
 07:04:36 - 15-Dec-25
Buy* 2 $24.79 Ordinary
 07:04:35 - 15-Dec-25
Buy* 1 $24.79 Ordinary
 07:04:35 - 15-Dec-25
Buy* 72 $24.78 Ordinary
 07:04:35 - 15-Dec-25
Buy* 29 $24.73 Ordinary
 07:04:34 - 15-Dec-25
Sell* 94 $24.64 Ordinary
 07:04:34 - 15-Dec-25
Buy* 1 $24.73 Ordinary
 07:04:33 - 15-Dec-25
Buy* 25 $24.78 Ordinary
 07:04:32 - 15-Dec-25
Buy* 3 $24.78 Ordinary
 07:04:31 - 15-Dec-25
Sell* 1 $24.50 Ordinary
 07:04:27 - 15-Dec-25
Sell* 10 $24.36 Ordinary
 07:04:27 - 15-Dec-25
Sell* 50 $24.36 Ordinary
 07:04:27 - 15-Dec-25
Sell* 7 $24.50 Ordinary
 07:04:25 - 15-Dec-25
Sell* 10 $24.30 Ordinary
 07:04:25 - 15-Dec-25
Sell* 2 $24.39 Ordinary
 07:04:23 - 15-Dec-25
Buy* 13 $24.46 Ordinary
 07:04:23 - 15-Dec-25
Buy* 2 $24.46 Ordinary
 07:04:21 - 15-Dec-25
Buy* 5 $24.47 Ordinary
 07:04:17 - 15-Dec-25
Buy* 3 $24.46 Ordinary
 07:04:17 - 15-Dec-25
Buy* 1 $24.46 Ordinary
 07:04:17 - 15-Dec-25
Sell* 6 $24.19 Ordinary
 07:04:16 - 15-Dec-25
Sell* 6 $24.22 Ordinary
 07:04:16 - 15-Dec-25
Sell* 11 $24.22 Ordinary
 07:04:16 - 15-Dec-25
Buy* 8 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 1 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 1 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 15 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 1 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 1 $24.47 Ordinary
 07:04:14 - 15-Dec-25
Buy* 30 $24.53 Ordinary
 07:04:09 - 15-Dec-25
Buy* 8 $24.50 Ordinary
 07:04:08 - 15-Dec-25
Buy* 15 $24.43 Ordinary
 07:04:08 - 15-Dec-25
Sell* 19 $24.01 Ordinary
 07:04:01 - 15-Dec-25
Buy* 100 $24.00 Ordinary
 07:03:59 - 15-Dec-25
Buy* 950 $24.00 Ordinary
 07:03:59 - 15-Dec-25
Buy* 62 $23.99 Ordinary
 07:03:59 - 15-Dec-25
Buy* 25 $23.99 Ordinary
 07:03:55 - 15-Dec-25
Buy* 4 $23.99 Ordinary
 07:03:55 - 15-Dec-25
Sell* 17 $23.67 Ordinary
 07:03:54 - 15-Dec-25
Sell* 16 $23.67 Ordinary
 07:03:53 - 15-Dec-25
Sell* 1 $23.67 Ordinary
 07:03:51 - 15-Dec-25
Sell* 3 $23.67 Ordinary
 07:03:48 - 15-Dec-25
Sell* 7 $23.67 Ordinary
 07:03:46 - 15-Dec-25
Sell* 1 $23.67 Ordinary
 07:03:45 - 15-Dec-25
Buy* 9 $23.99 Ordinary
 07:03:43 - 15-Dec-25
Buy* 100 $23.94 Ordinary
 07:03:42 - 15-Dec-25
Buy* 10 $23.69 Ordinary
 07:03:39 - 15-Dec-25
Buy* 11 $23.69 Ordinary
 07:03:39 - 15-Dec-25
Buy* 16 $23.65 Ordinary
 07:03:37 - 15-Dec-25
Buy* 1 $23.62 Ordinary
 07:03:37 - 15-Dec-25
Sell* 95 $23.00 Ordinary
 07:03:34 - 15-Dec-25
Sell* 5 $23.00 Ordinary
 07:03:34 - 15-Dec-25
Buy* 9 $23.10 Ordinary
 07:03:32 - 15-Dec-25
Buy* 26 $23.10 Ordinary
 07:03:29 - 15-Dec-25
Buy* 4 $22.81 Ordinary
 07:03:22 - 15-Dec-25
Buy* 4 $22.81 Ordinary
 07:03:22 - 15-Dec-25
Buy* 6 $22.50 Ordinary
 07:03:21 - 15-Dec-25
Sell* 9 $22.11 Ordinary
 07:03:20 - 15-Dec-25
Sell* 5 $22.99 Ordinary
 07:03:19 - 15-Dec-25
Sell* 40 $22.94 Ordinary
 07:03:19 - 15-Dec-25
Sell* 55 $22.94 Ordinary
 07:03:19 - 15-Dec-25
Sell* 8 $22.65 Ordinary
 07:03:19 - 15-Dec-25
Buy* 2 $22.50 Ordinary
 07:03:19 - 15-Dec-25
Sell* 1 $22.50 Ordinary
 07:03:19 - 15-Dec-25
Sell* 1 $22.65 Ordinary
 07:03:18 - 15-Dec-25
Sell* 1 $22.22 Ordinary
 07:03:16 - 15-Dec-25
Sell* 8 $22.25 Ordinary
 07:03:16 - 15-Dec-25
Sell* 8 $22.50 Ordinary
 07:03:13 - 15-Dec-25
Buy* 8 $22.43 Ordinary
 07:03:13 - 15-Dec-25
Sell* 11 $22.50 Ordinary
 07:03:12 - 15-Dec-25
Sell* 29 $22.50 Ordinary
 07:03:12 - 15-Dec-25
Sell* 88 $22.50 Ordinary
 07:03:12 - 15-Dec-25
Sell* 24 $22.50 Ordinary
 07:03:10 - 15-Dec-25
Sell* 1 $22.02 Ordinary
 07:03:10 - 15-Dec-25
Buy* 12 $22.42 Ordinary
 07:03:09 - 15-Dec-25
Buy* 1 $22.01 Ordinary
 07:03:09 - 15-Dec-25
Buy* 4 $22.42 Ordinary
 07:03:09 - 15-Dec-25
Sell* 26 $22.01 Ordinary
 07:03:08 - 15-Dec-25
Sell* 2 $22.07 Ordinary
 07:03:06 - 15-Dec-25
Sell* 2 $22.17 Ordinary
 07:03:06 - 15-Dec-25
Sell* 20 $22.17 Ordinary
 07:03:06 - 15-Dec-25
Sell* 8 $22.37 Ordinary
 07:03:05 - 15-Dec-25
Buy* 4 $22.10 Ordinary
 07:03:05 - 15-Dec-25
Sell* 5 $22.07 Ordinary
 07:03:05 - 15-Dec-25
Sell* 1 $22.01 Ordinary
 07:03:04 - 15-Dec-25
Sell* 19 $22.01 Ordinary
 07:03:04 - 15-Dec-25
Sell* 31 $22.01 Ordinary
 07:03:04 - 15-Dec-25
Sell* 23 $22.07 Ordinary
 07:03:04 - 15-Dec-25
Sell* 4 $22.39 Ordinary
 07:03:04 - 15-Dec-25
Sell* 19 $22.17 Ordinary
 07:03:03 - 15-Dec-25
Sell* 1 $22.46 Ordinary
 07:03:03 - 15-Dec-25
Sell* 1 $22.46 Ordinary
 07:03:03 - 15-Dec-25
Buy* 2 $22.69 Ordinary
 07:03:03 - 15-Dec-25
Buy* 4 $22.69 Ordinary
 07:03:03 - 15-Dec-25
Sell* 2 $22.56 Ordinary
 07:03:03 - 15-Dec-25
Sell* 2 $22.56 Ordinary
 07:03:03 - 15-Dec-25
Sell* 19 $22.77 Ordinary
 07:03:03 - 15-Dec-25
Sell* 1 $22.67 Ordinary
 07:03:02 - 15-Dec-25
Sell* 12 $22.47 Ordinary
 07:03:00 - 15-Dec-25
Sell* 3 $22.47 Ordinary
 07:03:00 - 15-Dec-25
Buy* 5 $23.13 Ordinary
 07:03:00 - 15-Dec-25
Buy* 7 $23.13 Ordinary
 07:03:00 - 15-Dec-25
Buy* 3 $23.13 Ordinary
 07:03:00 - 15-Dec-25
Buy* 1 $23.13 Ordinary
 07:03:00 - 15-Dec-25
Buy* 3 $23.00 Ordinary
 07:02:59 - 15-Dec-25
Buy* 6 $23.17 Ordinary
 07:02:56 - 15-Dec-25
Sell* 1 $23.44 Ordinary
 07:02:54 - 15-Dec-25
Buy* 1 $23.17 Ordinary
 07:02:53 - 15-Dec-25
Buy* 14 $23.17 Ordinary
 07:02:52 - 15-Dec-25
Sell* 1 $23.56 Ordinary
 07:02:50 - 15-Dec-25
Buy* 1 $23.68 Ordinary
 07:02:47 - 15-Dec-25
Buy* 1 $23.68 Ordinary
 07:02:47 - 15-Dec-25
Sell* 10 $23.26 Ordinary
 07:02:45 - 15-Dec-25
Sell* 30 $23.14 Ordinary
 07:02:45 - 15-Dec-25
Sell* 5 $23.17 Ordinary
 07:02:45 - 15-Dec-25
Sell* 1 $23.56 Ordinary
 07:02:42 - 15-Dec-25
Sell* 34 $23.56 Ordinary
 07:02:42 - 15-Dec-25
Sell* 166 $23.56 Ordinary
 07:02:42 - 15-Dec-25
Sell* 30 $23.56 Ordinary
 07:02:42 - 15-Dec-25
Sell* 1 $23.56 Ordinary
 07:02:42 - 15-Dec-25
Sell* 35 $23.58 Ordinary
 07:02:42 - 15-Dec-25
Buy* 50 $24.00 Ordinary
 07:02:36 - 15-Dec-25
Buy* 2 $23.83 Ordinary
 07:02:32 - 15-Dec-25
Buy* 20 $23.74 Ordinary
 07:02:32 - 15-Dec-25
Sell* 3 $23.50 Ordinary
 07:02:31 - 15-Dec-25
Sell* 50 $23.21 Ordinary
 07:02:30 - 15-Dec-25
Sell* 5 $23.34 Ordinary
 07:02:29 - 15-Dec-25
Sell* 7 $23.50 Ordinary
 07:02:28 - 15-Dec-25
Sell* 3 $23.50 Ordinary
 07:02:28 - 15-Dec-25
Buy* 1 $23.74 Ordinary
 07:02:28 - 15-Dec-25
Buy* 1 $23.50 Ordinary
 07:02:28 - 15-Dec-25
Buy* 1 $23.10 Ordinary
 07:02:24 - 15-Dec-25
Sell* 78 $22.00 Ordinary
 07:02:20 - 15-Dec-25
Buy* 5 $22.99 Ordinary
 07:02:19 - 15-Dec-25
Sell* 1 $22.00 Ordinary
 07:02:17 - 15-Dec-25
Sell* 6 $22.04 Ordinary
 07:02:17 - 15-Dec-25
Sell* 2 $22.46 Ordinary
 07:02:16 - 15-Dec-25
Sell* 1 $22.61 Ordinary
 07:02:16 - 15-Dec-25
Sell* 1 $22.61 Ordinary
 07:02:16 - 15-Dec-25
Sell* 1 $22.65 Ordinary
 07:02:16 - 15-Dec-25
Sell* 3 $22.69 Ordinary
 07:02:16 - 15-Dec-25
Sell* 1 $22.69 Ordinary
 07:02:16 - 15-Dec-25
Sell* 4 $22.79 Ordinary
 07:02:16 - 15-Dec-25
Sell* 7 $23.04 Ordinary
 07:02:16 - 15-Dec-25
Sell* 2 $23.04 Ordinary
 07:02:16 - 15-Dec-25
Buy* 5 $23.52 Ordinary
 07:02:15 - 15-Dec-25
Sell* 20 $23.13 Ordinary
 07:02:15 - 15-Dec-25
Sell* 1 $23.18 Ordinary
 07:02:15 - 15-Dec-25
Sell* 29 $23.19 Ordinary
 07:02:15 - 15-Dec-25
Sell* 1 $23.18 Ordinary
 07:02:15 - 15-Dec-25
Sell* 1 $23.19 Ordinary
 07:02:15 - 15-Dec-25
Sell* 13 $23.22 Ordinary
 07:02:15 - 15-Dec-25
Sell* 10 $23.24 Ordinary
 07:02:15 - 15-Dec-25
Sell* 1 $23.23 Ordinary
 07:02:15 - 15-Dec-25
Buy* 29 $23.54 Ordinary
 07:02:15 - 15-Dec-25
Sell* 8 $23.22 Ordinary
 07:02:15 - 15-Dec-25
Sell* 5 $23.40 Ordinary
 07:02:15 - 15-Dec-25
Sell* 10 $23.51 Ordinary
 07:02:12 - 15-Dec-25
Sell* 1 $23.51 Ordinary
 07:02:12 - 15-Dec-25
Sell* 1 $23.51 Ordinary
 07:02:10 - 15-Dec-25
Buy* 10 $23.70 Ordinary
 07:02:07 - 15-Dec-25
Buy* 10 $23.74 Ordinary
 07:02:07 - 15-Dec-25
Buy* 26 $23.74 Ordinary
 07:02:07 - 15-Dec-25
Buy* 16 $23.55 Ordinary
 07:02:03 - 15-Dec-25
Sell* 10 $23.05 Ordinary
 07:02:01 - 15-Dec-25
Buy* 7 $23.70 Ordinary
 07:01:59 - 15-Dec-25
Sell* 28 $23.15 Ordinary
 07:01:56 - 15-Dec-25
Sell* 100 $23.16 Ordinary
 07:01:56 - 15-Dec-25
Sell* 25 $23.20 Ordinary
 07:01:56 - 15-Dec-25
Buy* 95 $23.77 Ordinary
 07:01:56 - 15-Dec-25
Buy* 5 $23.69 Ordinary
 07:01:56 - 15-Dec-25
Sell* 1 $23.10 Ordinary
 07:01:54 - 15-Dec-25
Sell* 5 $23.01 Ordinary
 07:01:51 - 15-Dec-25
Buy* 40 $23.92 Ordinary
 07:01:49 - 15-Dec-25
Buy* 10 $23.92 Ordinary
 07:01:49 - 15-Dec-25
Buy* 50 $23.80 Ordinary
 07:01:49 - 15-Dec-25
Sell* 4 $23.00 Ordinary
 07:01:48 - 15-Dec-25
Sell* 10 $23.00 Ordinary
 07:01:48 - 15-Dec-25
Sell* 9 $23.00 Ordinary
 07:01:48 - 15-Dec-25
Sell* 1 $23.01 Ordinary
 07:01:48 - 15-Dec-25
Buy* 8 $23.21 Ordinary
 07:01:48 - 15-Dec-25
Sell* 2 $23.23 Ordinary
 07:01:48 - 15-Dec-25
Sell* 8 $23.24 Ordinary
 07:01:48 - 15-Dec-25
Sell* 3 $23.24 Ordinary
 07:01:48 - 15-Dec-25
Sell* 8 $23.30 Ordinary
 07:01:48 - 15-Dec-25
Sell* 2 $23.30 Ordinary
 07:01:47 - 15-Dec-25
Sell* 2 $23.32 Ordinary
 07:01:44 - 15-Dec-25
Sell* 6 $23.95 Ordinary
 07:01:41 - 15-Dec-25
Buy* 25 $23.99 Ordinary
 07:01:40 - 15-Dec-25
Sell* 3 $23.63 Ordinary
 07:01:38 - 15-Dec-25
Sell* 50 $23.86 Ordinary
 07:01:38 - 15-Dec-25
Sell* 6 $23.21 Ordinary
 07:01:38 - 15-Dec-25
Sell* 4 $23.24 Ordinary
 07:01:38 - 15-Dec-25
Sell* 1 $23.24 Ordinary
 07:01:38 - 15-Dec-25
Sell* 10 $23.62 Ordinary
 07:01:37 - 15-Dec-25
Sell* 1 $23.86 Ordinary
 07:01:37 - 15-Dec-25
Sell* 90 $23.62 Ordinary
 07:01:37 - 15-Dec-25
Sell* 10 $23.65 Ordinary
 07:01:37 - 15-Dec-25
Sell* 1 $23.87 Ordinary
 07:01:37 - 15-Dec-25
Sell* 1 $23.65 Ordinary
 07:01:36 - 15-Dec-25
Sell* 10 $23.86 Ordinary
 07:01:35 - 15-Dec-25
Buy* 152 $24.00 Ordinary
 07:01:34 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 07:01:34 - 15-Dec-25
Buy* 39 $23.99 Ordinary
 07:01:34 - 15-Dec-25
Buy* 9 $23.86 Ordinary
 07:01:34 - 15-Dec-25
Sell* 100 $23.70 Ordinary
 07:01:34 - 15-Dec-25
Sell* 100 $23.70 Ordinary
 07:01:34 - 15-Dec-25
Sell* 100 $23.70 Ordinary
 07:01:34 - 15-Dec-25
Buy* 13 $23.95 Ordinary
 07:01:33 - 15-Dec-25
Buy* 1 $23.95 Ordinary
 07:01:32 - 15-Dec-25
Sell* 11 $23.29 Ordinary
 07:01:29 - 15-Dec-25
Sell* 11 $23.06 Ordinary
 07:01:25 - 15-Dec-25
Sell* 2 $23.28 Ordinary
 07:01:25 - 15-Dec-25
Sell* 8 $22.69 Ordinary
 07:01:23 - 15-Dec-25
Sell* 9 $23.01 Ordinary
 07:01:23 - 15-Dec-25
Sell* 1 $23.16 Ordinary
 07:01:23 - 15-Dec-25
Sell* 1 $23.19 Ordinary
 07:01:23 - 15-Dec-25
Sell* 5 $23.71 Ordinary
 07:01:23 - 15-Dec-25
Sell* 44 $23.71 Ordinary
 07:01:23 - 15-Dec-25
Sell* 177 $23.71 Ordinary
 07:01:23 - 15-Dec-25
Sell* 5 $23.72 Ordinary
 07:01:23 - 15-Dec-25
Sell* 9 $23.75 Ordinary
 07:01:23 - 15-Dec-25
Sell* 50 $23.76 Ordinary
 07:01:22 - 15-Dec-25
Sell* 5 $23.85 Ordinary
 07:01:21 - 15-Dec-25
Sell* 4 $23.86 Ordinary
 07:01:21 - 15-Dec-25
Sell* 4 $23.93 Ordinary
 07:01:16 - 15-Dec-25
Sell* 7 $24.27 Ordinary
 07:01:16 - 15-Dec-25
Buy* 2 $23.86 Ordinary
 07:01:16 - 15-Dec-25
Buy* 1 $23.86 Ordinary
 07:01:16 - 15-Dec-25
Sell* 15 $23.57 Ordinary
 07:01:14 - 15-Dec-25
Sell* 1 $23.57 Ordinary
 07:01:14 - 15-Dec-25
Sell* 1 $23.93 Ordinary
 07:01:13 - 15-Dec-25
Sell* 2 $24.57 Ordinary
 07:01:12 - 15-Dec-25
Sell* 4 $24.57 Ordinary
 07:01:12 - 15-Dec-25
Sell* 3 $24.57 Ordinary
 07:01:12 - 15-Dec-25
Sell* 26 $25.00 Ordinary
 07:01:11 - 15-Dec-25
Sell* 1 $25.66 Ordinary
 07:01:11 - 15-Dec-25
Sell* 2 $25.59 Ordinary
 07:01:10 - 15-Dec-25
Sell* 45 $25.90 Ordinary
 07:01:10 - 15-Dec-25
Sell* 50 $26.01 Ordinary
 07:01:10 - 15-Dec-25
Sell* 1 $26.20 Ordinary
 07:01:10 - 15-Dec-25
Sell* 5 $26.21 Ordinary
 07:01:10 - 15-Dec-25
Sell* 25 $26.21 Ordinary
 07:01:10 - 15-Dec-25
Sell* 25 $26.21 Ordinary
 07:01:10 - 15-Dec-25
Sell* 5 $26.50 Ordinary
 07:01:10 - 15-Dec-25
Sell* 4 $26.56 Ordinary
 07:01:10 - 15-Dec-25
Sell* 1 $26.56 Ordinary
 07:01:10 - 15-Dec-25
Buy* 14 $26.66 Ordinary
 07:01:09 - 15-Dec-25
Buy* 3 $26.66 Ordinary
 07:01:09 - 15-Dec-25
Sell* 1 $26.98 Ordinary
 07:01:09 - 15-Dec-25
Buy* 9 $27.35 Ordinary
 07:01:07 - 15-Dec-25
Buy* 32 $27.35 Ordinary
 07:01:07 - 15-Dec-25
Buy* 2 $27.30 Ordinary
 07:01:05 - 15-Dec-25
Buy* 1 $27.35 Ordinary
 07:01:05 - 15-Dec-25
Buy* 44 $27.35 Ordinary
 07:01:05 - 15-Dec-25
Buy* 1 $27.35 Ordinary
 07:01:05 - 15-Dec-25
Buy* 48 $27.35 Ordinary
 07:01:05 - 15-Dec-25
Buy* 5 $27.35 Ordinary
 07:01:05 - 15-Dec-25
Buy* 16 $27.35 Ordinary
 07:01:03 - 15-Dec-25
Buy* 250 $27.35 Ordinary
 07:01:03 - 15-Dec-25
Buy* 150 $27.29 Ordinary
 07:01:03 - 15-Dec-25
Buy* 5 $26.98 Ordinary
 07:01:03 - 15-Dec-25
Sell* 37 $27.08 Ordinary
 07:01:03 - 15-Dec-25
Sell* 1 $26.59 Ordinary
 07:01:02 - 15-Dec-25
Sell* 2 $26.72 Ordinary
 07:01:02 - 15-Dec-25
Buy* 1 $26.91 Ordinary
 07:01:01 - 15-Dec-25
Buy* 1 $26.91 Ordinary
 07:01:01 - 15-Dec-25
Buy* 100 $26.98 Ordinary
 07:01:01 - 15-Dec-25
Buy* 63 $26.59 Ordinary
 07:01:01 - 15-Dec-25
Buy* 1 $26.59 Ordinary
 07:01:01 - 15-Dec-25
Sell* 25 $25.58 Ordinary
 07:00:59 - 15-Dec-25
Sell* 75 $25.58 Ordinary
 07:00:59 - 15-Dec-25
Sell* 5 $25.65 Ordinary
 07:00:59 - 15-Dec-25
Sell* 15 $26.00 Ordinary
 07:00:59 - 15-Dec-25
Sell* 5 $26.00 Ordinary
 07:00:59 - 15-Dec-25
Buy* 28 $25.53 Ordinary
 07:00:58 - 15-Dec-25
Buy* 50 $25.53 Ordinary
 07:00:58 - 15-Dec-25
Sell* 67 $25.26 Ordinary
 07:00:58 - 15-Dec-25
Buy* 48 $25.53 Ordinary
 07:00:58 - 15-Dec-25
Buy* 5 $25.53 Ordinary
 07:00:57 - 15-Dec-25
Buy* 10 $25.53 Ordinary
 07:00:57 - 15-Dec-25
Buy* 39 $25.53 Ordinary
 07:00:57 - 15-Dec-25
Buy* 20 $25.53 Ordinary
 07:00:57 - 15-Dec-25
Buy* 52 $27.40 Ordinary
 07:00:57 - 15-Dec-25
Buy* 26 $26.50 Ordinary
 07:00:57 - 15-Dec-25
Buy* 5 $25.89 Ordinary
 07:00:56 - 15-Dec-25
Buy* 5 $25.89 Ordinary
 07:00:56 - 15-Dec-25
Sell* 6 $25.50 Ordinary
 07:00:56 - 15-Dec-25
Sell* 41 $25.50 Ordinary
 07:00:56 - 15-Dec-25
Sell* 53 $25.50 Ordinary
 07:00:56 - 15-Dec-25
Buy* 100 $25.49 Ordinary
 07:00:56 - 15-Dec-25
Sell* 25 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 2 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 3 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 25 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 10 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 250 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 2 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Buy* 32 $25.00 Ordinary
 07:00:55 - 15-Dec-25
Sell* 70 $24.79 Ordinary
 07:00:55 - 15-Dec-25
Buy* 100 $24.95 Ordinary
 07:00:55 - 15-Dec-25
Buy* 2 $24.93 Ordinary
 07:00:55 - 15-Dec-25
Buy* 1 $24.51 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.41 Ordinary
 07:00:54 - 15-Dec-25
Buy* 93 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 54 $24.92 Ordinary
 07:00:54 - 15-Dec-25
Buy* 85 $24.85 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.51 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.41 Ordinary
 07:00:54 - 15-Dec-25
Buy* 59 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 5 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 2 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 36 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Buy* 2 $24.40 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $23.91 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.01 Ordinary
 07:00:54 - 15-Dec-25
Sell* 5 $24.03 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.01 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $23.91 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.04 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.04 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.14 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.14 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $24.14 Ordinary
 07:00:54 - 15-Dec-25
Buy* 15 $24.85 Ordinary
 07:00:54 - 15-Dec-25
Buy* 30 $24.47 Ordinary
 07:00:54 - 15-Dec-25
Buy* 27 $24.44 Ordinary
 07:00:54 - 15-Dec-25
Buy* 29 $24.44 Ordinary
 07:00:54 - 15-Dec-25
Buy* 99 $24.43 Ordinary
 07:00:54 - 15-Dec-25
Buy* 1 $24.43 Ordinary
 07:00:54 - 15-Dec-25
Sell* 1 $23.38 Ordinary
 07:00:52 - 15-Dec-25
Sell* 1 $23.38 Ordinary
 07:00:52 - 15-Dec-25
Sell* 23 $23.00 Ordinary
 07:00:49 - 15-Dec-25
Sell* 4 $23.00 Ordinary
 07:00:49 - 15-Dec-25
Sell* 23 $23.00 Ordinary
 07:00:49 - 15-Dec-25
Sell* 10 $22.77 Ordinary
 07:00:49 - 15-Dec-25
Sell* 5 $22.86 Ordinary
 07:00:49 - 15-Dec-25
Sell* 5 $22.86 Ordinary
 07:00:49 - 15-Dec-25
Sell* 25 $22.77 Ordinary
 07:00:47 - 15-Dec-25
Sell* 10 $22.86 Ordinary
 07:00:47 - 15-Dec-25
Buy* 1 $24.43 Ordinary
 07:00:46 - 15-Dec-25
Buy* 2 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Buy* 2 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Buy* 2 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Buy* 29 $24.43 Ordinary
 07:00:45 - 15-Dec-25
Buy* 115 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Buy* 85 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Buy* 100 $24.43 Ordinary
 07:00:45 - 15-Dec-25
Buy* 15 $24.44 Ordinary
 07:00:45 - 15-Dec-25
Sell* 100 $24.15 Ordinary
 07:00:45 - 15-Dec-25
Buy* 2 $24.00 Ordinary
 07:00:45 - 15-Dec-25
Buy* 4 $24.00 Ordinary
 07:00:45 - 15-Dec-25
Buy* 46 $24.00 Ordinary
 07:00:45 - 15-Dec-25
Buy* 244 $24.00 Ordinary
 07:00:45 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 07:00:45 - 15-Dec-25
Buy* 6 $24.00 Ordinary
 07:00:44 - 15-Dec-25
Buy* 100 $24.00 Ordinary
 07:00:44 - 15-Dec-25
Buy* 15 $24.00 Ordinary
 07:00:44 - 15-Dec-25
Buy* 79 $24.00 Ordinary
 07:00:44 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 07:00:44 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 07:00:44 - 15-Dec-25
Buy* 21 $24.00 Ordinary
 07:00:44 - 15-Dec-25
Buy* 100 $23.99 Ordinary
 07:00:44 - 15-Dec-25
Buy* 50 $23.89 Ordinary
 07:00:44 - 15-Dec-25
Buy* 50 $23.85 Ordinary
 07:00:44 - 15-Dec-25
Buy* 10 $23.58 Ordinary
 07:00:44 - 15-Dec-25
Buy* 30 $23.53 Ordinary
 07:00:44 - 15-Dec-25
Buy* 20 $23.50 Ordinary
 07:00:44 - 15-Dec-25
Buy* 19 $23.49 Ordinary
 07:00:44 - 15-Dec-25
Buy* 50 $23.49 Ordinary
 07:00:43 - 15-Dec-25
Sell* 13 $22.12 Ordinary
 07:00:40 - 15-Dec-25
Buy* 31 $23.49 Ordinary
 07:00:35 - 15-Dec-25
Buy* 1 $23.16 Ordinary
 07:00:34 - 15-Dec-25
Buy* 1 $23.16 Ordinary
 07:00:34 - 15-Dec-25
Buy* 3 $22.21 Ordinary
 07:00:34 - 15-Dec-25
Buy* 1 $22.21 Ordinary
 07:00:34 - 15-Dec-25
Buy* 25 $22.21 Ordinary
 07:00:34 - 15-Dec-25
Buy* 13 $23.49 Ordinary
 07:00:32 - 15-Dec-25
Buy* 3 $23.00 Ordinary
 07:00:29 - 15-Dec-25
Buy* 99 $23.00 Ordinary
 07:00:29 - 15-Dec-25
Buy* 100 $22.99 Ordinary
 07:00:29 - 15-Dec-25
Buy* 1 $23.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 20 $23.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 59 $22.50 Ordinary
 07:00:27 - 15-Dec-25
Buy* 20 $22.50 Ordinary
 07:00:27 - 15-Dec-25
Buy* 20 $22.30 Ordinary
 07:00:27 - 15-Dec-25
Buy* 32 $22.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 50 $22.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 500 $22.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 2 $22.00 Ordinary
 07:00:27 - 15-Dec-25
Buy* 280 $21.99 Ordinary
 07:00:27 - 15-Dec-25
Buy* 137 $21.93 Ordinary
 07:00:27 - 15-Dec-25
Buy* 30 $21.89 Ordinary
 07:00:27 - 15-Dec-25
Buy* 100 $21.86 Ordinary
 07:00:27 - 15-Dec-25
Buy* 50 $21.85 Ordinary
 07:00:27 - 15-Dec-25
Buy* 50 $21.85 Ordinary
 07:00:26 - 15-Dec-25
Buy* 100 $21.50 Ordinary
 07:00:22 - 15-Dec-25
Buy* 30 $21.26 Ordinary
 07:00:22 - 15-Dec-25
Buy* 10 $21.23 Ordinary
 07:00:22 - 15-Dec-25
Buy* 5 $21.16 Ordinary
 07:00:09 - 15-Dec-25
Buy* 14 $21.44 Ordinary
 07:00:05 - 15-Dec-25
Buy* 20 $21.41 Ordinary
 07:00:05 - 15-Dec-25
Buy* 1 $21.38 Ordinary
 07:00:02 - 15-Dec-25
Buy* 50 $21.00 Ordinary
 07:00:01 - 15-Dec-25
Buy* 150 $21.00 Ordinary
 07:00:01 - 15-Dec-25
Buy* 100 $20.47 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $20.39 Ordinary
 07:00:00 - 15-Dec-25
Buy* 29 $20.22 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $20.00 Ordinary
 07:00:00 - 15-Dec-25
Sell* 74 $20.01 Ordinary
 07:00:00 - 15-Dec-25
Sell* 71 $20.22 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $20.22 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $20.19 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $20.18 Ordinary
 07:00:00 - 15-Dec-25
Sell* 98 $20.18 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $20.18 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $20.18 Ordinary
 07:00:00 - 15-Dec-25
Sell* 25 $20.01 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $20.01 Ordinary
 06:59:35 - 15-Dec-25
Sell* 61 $20.20 Ordinary
 06:57:36 - 15-Dec-25
Sell* 100 $20.21 Ordinary
 06:57:36 - 15-Dec-25
Sell* 250 $20.62 Ordinary
 06:57:36 - 15-Dec-25
Sell* 40 $20.36 Ordinary
 06:57:36 - 15-Dec-25
Sell* 50 $20.36 Ordinary
 06:57:36 - 15-Dec-25
Sell* 10 $20.36 Ordinary
 06:57:14 - 15-Dec-25
Sell* 27 $20.38 Ordinary
 06:56:53 - 15-Dec-25
Sell* 40 $20.42 Ordinary
 06:54:17 - 15-Dec-25
Sell* 100 $20.47 Ordinary
 06:53:58 - 15-Dec-25
Sell* 50 $20.20 Ordinary
 06:52:56 - 15-Dec-25
Sell* 1 $19.76 Ordinary
 06:41:58 - 15-Dec-25
Sell* 16 $19.95 Ordinary
 06:40:03 - 15-Dec-25
Sell* 105 $19.75 Ordinary
 06:39:15 - 15-Dec-25
Sell* 200 $19.75 Ordinary
 06:39:15 - 15-Dec-25
Sell* 2 $19.52 Ordinary
 06:38:11 - 15-Dec-25
Sell* 18 $19.52 Ordinary
 06:32:42 - 15-Dec-25
Sell* 4 $19.70 Ordinary
 06:32:42 - 15-Dec-25
Sell* 7 $19.80 Ordinary
 06:30:08 - 15-Dec-25
Sell* 35 $19.75 Ordinary
 06:29:08 - 15-Dec-25
Sell* 40 $19.75 Ordinary
 06:29:08 - 15-Dec-25
Sell* 1 $19.95 Ordinary
 06:20:34 - 15-Dec-25
Sell* 30 $19.31 Ordinary
 06:07:56 - 15-Dec-25
Sell* 100 $19.31 Ordinary
 06:06:36 - 15-Dec-25
Sell* 169 $19.62 Ordinary
 06:03:42 - 15-Dec-25
Sell* 30 $19.71 Ordinary
 06:03:42 - 15-Dec-25
Sell* 50 $19.74 Ordinary
 06:03:42 - 15-Dec-25
Sell* 4 $19.75 Ordinary
 06:03:42 - 15-Dec-25
Sell* 47 $19.80 Ordinary
 06:03:42 - 15-Dec-25
Sell* 1 $19.95 Ordinary
 06:01:37 - 15-Dec-25
Sell* 2 $19.95 Ordinary
 05:59:31 - 15-Dec-25
Sell* 25 $19.99 Ordinary
 05:55:04 - 15-Dec-25
Sell* 14 $19.99 Ordinary
 05:55:04 - 15-Dec-25
Sell* 100 $19.99 Ordinary
 05:55:03 - 15-Dec-25
Sell* 1 $20.07 Ordinary
 05:54:57 - 15-Dec-25
Sell* 1 $19.76 Ordinary
 05:54:18 - 15-Dec-25
Sell* 1 $19.76 Ordinary
 05:54:18 - 15-Dec-25
Sell* 1 $19.80 Ordinary
 05:54:18 - 15-Dec-25
Sell* 1 $20.16 Ordinary
 05:54:04 - 15-Dec-25
Buy* 49 $20.50 Ordinary
 05:06:07 - 15-Dec-25
Buy* 100 $20.49 Ordinary
 05:06:07 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 05:06:07 - 15-Dec-25
Sell* 50 $19.97 Ordinary
 05:06:07 - 15-Dec-25
Sell* 16 $20.20 Ordinary
 05:04:12 - 15-Dec-25
Sell* 16 $20.21 Ordinary
 05:04:12 - 15-Dec-25
Sell* 8 $20.21 Ordinary
 05:04:12 - 15-Dec-25
Sell* 16 $20.21 Ordinary
 05:04:12 - 15-Dec-25
Sell* 16 $20.21 Ordinary
 05:04:12 - 15-Dec-25
Buy* 1 $20.47 Ordinary
 04:51:07 - 15-Dec-25
Sell* 4 $20.40 Ordinary
 04:47:32 - 15-Dec-25
Buy* 102 $20.50 Ordinary
 04:45:23 - 15-Dec-25
Buy* 100 $20.49 Ordinary
 04:45:23 - 15-Dec-25
Buy* 48 $20.47 Ordinary
 04:45:23 - 15-Dec-25
Buy* 50 $20.46 Ordinary
 04:45:23 - 15-Dec-25
Buy* 100 $20.46 Ordinary
 04:45:19 - 15-Dec-25
Buy* 100 $20.46 Ordinary
 04:45:19 - 15-Dec-25
Buy* 349 $20.50 Ordinary
 04:44:50 - 15-Dec-25
Buy* 500 $20.50 Ordinary
 04:44:50 - 15-Dec-25
Buy* 1 $20.49 Ordinary
 04:44:50 - 15-Dec-25
Buy* 250 $20.44 Ordinary
 04:44:50 - 15-Dec-25
Buy* 300 $20.42 Ordinary
 04:44:50 - 15-Dec-25
Buy* 100 $20.38 Ordinary
 04:44:50 - 15-Dec-25
Buy* 100 $20.37 Ordinary
 04:44:50 - 15-Dec-25
Buy* 200 $20.37 Ordinary
 04:44:50 - 15-Dec-25
Buy* 200 $20.37 Ordinary
 04:44:50 - 15-Dec-25
Buy* 99 $20.49 Ordinary
 04:44:13 - 15-Dec-25
Buy* 250 $20.44 Ordinary
 04:44:13 - 15-Dec-25
Buy* 100 $20.17 Ordinary
 04:44:13 - 15-Dec-25
Sell* 1 $19.95 Ordinary
 04:44:13 - 15-Dec-25
Sell* 50 $19.91 Ordinary
 04:44:13 - 15-Dec-25
Sell* 2 $19.71 Ordinary
 04:34:47 - 15-Dec-25
Sell* 2 $19.71 Ordinary
 04:34:47 - 15-Dec-25
Sell* 1 $19.71 Ordinary
 04:27:08 - 15-Dec-25
Sell* 1 $19.94 Ordinary
 04:18:19 - 15-Dec-25
Sell* 3 $19.76 Ordinary
 04:17:56 - 15-Dec-25
Sell* 200 $19.80 Ordinary
 04:16:31 - 15-Dec-25
Sell* 100 $19.81 Ordinary
 04:16:31 - 15-Dec-25
Sell* 38 $19.97 Ordinary
 04:08:38 - 15-Dec-25
Buy* 30 $19.96 Ordinary
 04:08:38 - 15-Dec-25
Buy* 2 $19.90 Ordinary
 04:08:38 - 15-Dec-25
Buy* 2 $19.90 Ordinary
 04:07:19 - 15-Dec-25
Sell* 2 $19.97 Ordinary
 04:06:17 - 15-Dec-25
Buy* 1 $19.97 Ordinary
 04:05:37 - 15-Dec-25
Buy* 1 $19.97 Ordinary
 04:05:37 - 15-Dec-25
Sell* 10 $19.31 Ordinary
 04:04:35 - 15-Dec-25
Sell* 24 $19.31 Ordinary
 04:04:31 - 15-Dec-25
Sell* 1 $19.55 Ordinary
 04:04:31 - 15-Dec-25
Sell* 20 $19.89 Ordinary
 04:04:31 - 15-Dec-25
Sell* 3 $19.97 Ordinary
 04:02:20 - 15-Dec-25
Sell* 55 $19.96 Ordinary
 04:00:57 - 15-Dec-25
Sell* 30 $19.96 Ordinary
 04:00:34 - 15-Dec-25
Sell* 100 $20.02 Ordinary
 04:00:34 - 15-Dec-25
Sell* 100 $20.02 Ordinary
 04:00:34 - 15-Dec-25
Sell* 250 $20.03 Ordinary
 04:00:34 - 15-Dec-25
Sell* 100 $20.03 Ordinary
 04:00:34 - 15-Dec-25
Buy* 30 $20.40 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $20.40 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28