| Price | $7.31 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -1.08% |
| Buy | $7.39 |
| Sell | $7.31 |
| Last Trade: | Buy 1.00 at $7.31 |
| Day's Volume: | 28,118 |
| Last Close: | $7.39 |
| Open: | $7.44 |
| ISIN: | US4525211078 |
| Day's Range | $7.355 - $7.46 |
| 52wk Range: | $6.50 - $8.145 |
| Market Capitalisation: | $239.57m |
| VWAP: | $7.397337 |
| Shares in Issue: | 32.40m |
Immersion Corp (IMMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.31 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 99 | $7.31 | Ordinary |
17:19:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Ordinary |
17:19:55 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
17:17:45 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $7.355 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 7 | $7.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 79 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
