| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.215 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 97 | $7.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 53 | $7.21 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 40 | $7.215 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 98 | $7.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 4 | $7.205 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $7.205 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 4 | $7.205 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 46 | $7.22 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 20 | $7.22 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 53 | $7.22 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 13 | $7.215 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 68 | $7.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 20 | $7.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Unknown* | 54 | $7.235 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 50 | $7.235 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 50 | $7.235 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 99 | $7.235 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 31 | $7.21 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 3 | $7.205 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 21 | $7.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $7.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 70 | $7.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 30 | $7.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 51 | $7.16 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 14 | $7.155 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 16 | $7.12 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 837 | $7.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $7.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $7.225 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $7.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $7.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $7.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $7.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $7.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $7.21 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Ordinary |
07:06:25 - 28-Sep-26 |