| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,248 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 4 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 20 | $6.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Unknown* | 11 | $6.36 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:18:00 - 22-May-26 |
| Sell* | 50 | $6.36 | Automatic Execution |
13:17:47 - 22-May-26 |
| Unknown* | 90 | $6.365 | Automatic Execution |
12:54:18 - 22-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:54:18 - 22-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:54:18 - 22-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
12:54:18 - 22-May-26 |
| Buy* | 6 | $6.37 | Automatic Execution |
12:50:53 - 22-May-26 |
| Buy* | 22 | $6.37 | Automatic Execution |
12:50:21 - 22-May-26 |
| Unknown* | 5 | $6.36 | Automatic Execution |
12:47:05 - 22-May-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
12:47:05 - 22-May-26 |
| Unknown* | 42 | $6.37 | Automatic Execution |
12:25:13 - 22-May-26 |
| Unknown* | 58 | $6.37 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
12:24:14 - 22-May-26 |
| Unknown* | 15 | $6.34 | Automatic Execution |
12:24:14 - 22-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
12:22:31 - 22-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 100 | $6.315 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
12:21:30 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:21:20 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:21:20 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:21:20 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:21:20 - 22-May-26 |
| Unknown* | 2 | $6.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 51 | $6.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 44 | $6.30 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 10 | $6.30 | Automatic Execution |
12:19:35 - 22-May-26 |
| Unknown* | 10 | $6.295 | Automatic Execution |
11:54:50 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 39 | $6.29 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
11:54:00 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:46:59 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 202 | $6.29 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 1 | $6.295 | Automatic Execution |
11:23:02 - 22-May-26 |
| Unknown* | 1 | $6.295 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 1 | $6.285 | Automatic Execution |
11:17:54 - 22-May-26 |
| Unknown* | 10 | $6.285 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 1 | $6.285 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 47 | $6.29 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 72 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 97 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 431 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
10:21:22 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
09:49:00 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 15 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 13 | $6.15 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 8 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 51 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 35 | $6.15 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 66 | $6.25 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 7 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 52 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 25 | $6.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 188 | $6.15 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 200 | $6.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $6.08 | Ordinary |
06:33:50 - 22-May-26 |
| Buy* | 100 | $6.08 | Ordinary |
04:22:11 - 22-May-26 |
| Buy* | 100 | $6.08 | Ordinary |
04:22:11 - 22-May-26 |
| Buy* | 100 | $6.08 | Ordinary |
04:22:09 - 22-May-26 |