Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immersion Corp (IMMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $6.76 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 94 $6.76 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 25 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 25 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 25 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $6.75 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $6.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 203 $6.76 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $6.765 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 153 $6.765 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 93 $6.77 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 80 $6.76 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 286 $6.76 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 24 $6.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 89 $6.77 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 55 $6.75 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $6.765 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 5 $6.755 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 3 $6.755 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 4 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 3 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 52 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 24 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 36 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 64 $6.76 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 51 $6.76 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 22 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 15 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 44 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 52 $6.77 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.785 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.785 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.785 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $6.785 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 28 $6.77 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 1 $6.78 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 35 $6.80 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 11 $6.80 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 44 $6.80 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 12 $6.81 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 51 $6.81 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 78 $6.81 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 14 $6.82 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 8 $6.81 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 10 $6.795 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 25 $6.80 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 3 $6.80 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 49 $6.80 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 20 $6.80 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $6.795 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 25 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 140 $6.78 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 48 $6.78 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 69 $6.795 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 34 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 39 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.795 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 25 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 86 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 14 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 25 $6.78 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 134 $6.80 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 59 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 24 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 9 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 51 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 50 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 53 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 51 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 50 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 32 $6.68 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 63 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 51 $6.68 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 16 $6.69 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 28 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 12 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 12 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 63 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 500 $6.69 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $6.615 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 90 $6.67 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 3 $6.61 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 54 $6.67 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 27 $6.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $6.60 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $6.54 Ordinary
 07:22:14 - 10-Jul-26
Sell* 1 $6.54 Ordinary
 07:22:12 - 10-Jul-26
Sell* 1 $6.54 Ordinary
 07:22:10 - 10-Jul-26
Sell* 1 $6.54 Ordinary
 07:22:08 - 10-Jul-26
Sell* 1 $6.47 Ordinary
 05:15:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84