| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.09 | 6.16 | 5.98 | 6.08 | 26,513 |
| 20th May 2026 (Wed) | 6.00 | 6.17 | 5.98 | 6.15 | 32,092 |
| 19th May 2026 (Tue) | 6.05 | 6.09 | 5.97 | 6.06 | 13,083 |
| 18th May 2026 (Mon) | 6.19 | 6.20 | 6.06 | 6.14 | 14,906 |
| 15th May 2026 (Fri) | 6.175 | 6.21 | 6.07 | 6.15 | 13,478 |
| 14th May 2026 (Thu) | 6.46 | 6.46 | 6.23 | 6.23 | 18,125 |
| 13th May 2026 (Wed) | 6.39 | 6.53 | 6.315 | 6.39 | 37,470 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.235 | 6.35 | 16,595 |
| 11th May 2026 (Mon) | 6.68 | 6.68 | 6.455 | 6.53 | 79,439 |
| 8th May 2026 (Fri) | 6.42 | 6.70 | 6.35 | 6.68 | 34,114 |
| 7th May 2026 (Thu) | 6.54 | 6.68 | 6.45 | 6.49 | 32,356 |
| 6th May 2026 (Wed) | 6.31 | 6.57 | 6.28 | 6.54 | 28,205 |
| 5th May 2026 (Tue) | 6.47 | 6.52 | 6.29 | 6.35 | 58,293 |
| 4th May 2026 (Mon) | 6.40 | 6.81 | 6.34 | 6.50 | 167,848 |
| 1st May 2026 (Fri) | 6.20 | 6.435 | 6.195 | 6.35 | 35,571 |
| 30th Apr 2026 (Thu) | 5.94 | 6.14 | 5.83 | 6.13 | 19,324 |
| 29th Apr 2026 (Wed) | 5.85 | 5.99 | 5.82 | 5.87 | 15,354 |
| 28th Apr 2026 (Tue) | 5.96 | 6.02 | 5.905 | 5.92 | 11,096 |
| 27th Apr 2026 (Mon) | 6.095 | 6.095 | 5.885 | 5.97 | 20,676 |
| 24th Apr 2026 (Fri) | 6.18 | 6.18 | 5.98 | 6.09 | 24,727 |
| 23rd Apr 2026 (Thu) | 6.33 | 6.365 | 6.10 | 6.11 | 15,389 |
| 22nd Apr 2026 (Wed) | 6.49 | 6.49 | 6.30 | 6.40 | 24,786 |
| 21st Apr 2026 (Tue) | 6.63 | 6.725 | 6.44 | 6.45 | 54,919 |
| 20th Apr 2026 (Mon) | 6.30 | 6.61 | 6.30 | 6.57 | 42,661 |
| 17th Apr 2026 (Fri) | 6.21 | 6.45 | 6.21 | 6.45 | 29,825 |
| 16th Apr 2026 (Thu) | 6.125 | 6.235 | 6.045 | 6.15 | 25,603 |
| 15th Apr 2026 (Wed) | 5.79 | 6.145 | 5.79 | 6.13 | 39,056 |
| 14th Apr 2026 (Tue) | 5.54 | 5.79 | 5.51 | 5.80 | 96,573 |
| 13th Apr 2026 (Mon) | 5.54 | 5.62 | 5.54 | 5.60 | 68,233 |
| 10th Apr 2026 (Fri) | 5.57 | 5.65 | 5.535 | 5.59 | 19,749 |
| 9th Apr 2026 (Thu) | 5.39 | 5.68 | 5.33 | 5.67 | 43,890 |
| 8th Apr 2026 (Wed) | 5.70 | 5.745 | 5.515 | 5.59 | 29,419 |
| 7th Apr 2026 (Tue) | 5.68 | 5.69 | 5.48 | 5.51 | 34,602 |
| 6th Apr 2026 (Mon) | 5.68 | 5.73 | 5.61 | 5.73 | 32,795 |
| 3rd Apr 2026 (Fri) | 5.405 | 5.645 | 5.405 | 5.64 | 26,093 |
| 2nd Apr 2026 (Thu) | 5.405 | 5.645 | 5.405 | 5.64 | 26,093 |
| 1st Apr 2026 (Wed) | 5.61 | 5.735 | 5.55 | 5.56 | 37,818 |
| 31st Mar 2026 (Tue) | 5.56 | 5.56 | 5.295 | 5.46 | 29,886 |
| 30th Mar 2026 (Mon) | 5.45 | 5.56 | 5.25 | 5.47 | 23,182 |
| 27th Mar 2026 (Fri) | 5.92 | 5.92 | 5.54 | 5.55 | 72,975 |
| 26th Mar 2026 (Thu) | 6.17 | 6.17 | 5.925 | 5.93 | 32,853 |
| 25th Mar 2026 (Wed) | 6.12 | 6.215 | 6.11 | 6.21 | 14,800 |
| 24th Mar 2026 (Tue) | 6.07 | 6.17 | 6.05 | 6.06 | 11,678 |
| 23rd Mar 2026 (Mon) | 6.015 | 6.12 | 5.99 | 6.08 | 12,869 |