| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.49 | 6.81 | 6.49 | 6.75 | 16,157 |
| 9th Jul 2026 (Thu) | 6.70 | 6.73 | 6.50 | 6.51 | 17,791 |
| 8th Jul 2026 (Wed) | 6.46 | 6.69 | 6.46 | 6.69 | 27,213 |
| 7th Jul 2026 (Tue) | 6.69 | 6.71 | 6.285 | 6.50 | 59,772 |
| 6th Jul 2026 (Mon) | 6.70 | 6.96 | 6.69 | 6.78 | 14,532 |
| 3rd Jul 2026 (Fri) | 6.93 | 6.93 | 6.78 | 6.78 | 0 |
| 2nd Jul 2026 (Thu) | 6.93 | 6.93 | 6.76 | 6.78 | 15,793 |
| 1st Jul 2026 (Wed) | 6.88 | 6.97 | 6.77 | 6.93 | 41,534 |
| 30th Jun 2026 (Tue) | 6.82 | 6.89 | 6.59 | 6.77 | 71,757 |
| 29th Jun 2026 (Mon) | 6.95 | 7.10 | 6.84 | 6.84 | 44,105 |
| 26th Jun 2026 (Fri) | 6.71 | 7.08 | 6.71 | 7.02 | 32,149 |
| 25th Jun 2026 (Thu) | 6.825 | 6.98 | 6.555 | 6.68 | 24,407 |
| 24th Jun 2026 (Wed) | 6.61 | 6.71 | 6.455 | 6.50 | 5,704 |
| 23rd Jun 2026 (Tue) | 6.59 | 6.68 | 6.455 | 6.58 | 16,443 |
| 22nd Jun 2026 (Mon) | 6.68 | 6.70 | 6.45 | 6.55 | 21,118 |
| 19th Jun 2026 (Fri) | 6.54 | 6.725 | 6.54 | 6.68 | 20,803 |
| 18th Jun 2026 (Thu) | 6.54 | 6.725 | 6.54 | 6.68 | 20,803 |
| 17th Jun 2026 (Wed) | 6.58 | 6.58 | 6.23 | 6.46 | 21,231 |
| 16th Jun 2026 (Tue) | 6.57 | 6.75 | 6.54 | 6.54 | 13,748 |
| 15th Jun 2026 (Mon) | 6.52 | 6.65 | 6.435 | 6.52 | 47,391 |
| 12th Jun 2026 (Fri) | 6.665 | 6.76 | 6.54 | 6.54 | 8,483 |
| 11th Jun 2026 (Thu) | 6.37 | 6.655 | 6.345 | 6.64 | 6,414 |
| 10th Jun 2026 (Wed) | 6.35 | 6.54 | 6.345 | 6.47 | 15,349 |
| 9th Jun 2026 (Tue) | 6.77 | 6.77 | 6.31 | 6.38 | 6,780 |
| 8th Jun 2026 (Mon) | 6.47 | 6.695 | 6.45 | 6.67 | 18,913 |
| 5th Jun 2026 (Fri) | 6.43 | 6.43 | 6.28 | 6.37 | 8,332 |
| 4th Jun 2026 (Thu) | 6.50 | 6.645 | 6.50 | 6.62 | 27,057 |
| 3rd Jun 2026 (Wed) | 6.81 | 6.82 | 6.375 | 6.48 | 53,679 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.94 | 6.72 | 6.91 | 71,455 |
| 1st Jun 2026 (Mon) | 6.44 | 6.745 | 6.39 | 6.72 | 76,004 |
| 29th May 2026 (Fri) | 6.475 | 6.54 | 6.435 | 6.48 | 29,278 |
| 28th May 2026 (Thu) | 6.37 | 6.455 | 6.27 | 6.43 | 29,151 |
| 27th May 2026 (Wed) | 6.32 | 6.565 | 6.32 | 6.44 | 29,796 |
| 26th May 2026 (Tue) | 6.35 | 6.43 | 6.29 | 6.38 | 16,647 |
| 25th May 2026 (Mon) | 6.15 | 6.37 | 6.15 | 6.27 | 39,683 |
| 22nd May 2026 (Fri) | 6.15 | 6.37 | 6.15 | 6.27 | 39,683 |
| 21st May 2026 (Thu) | 6.09 | 6.16 | 5.98 | 6.08 | 26,513 |
| 20th May 2026 (Wed) | 6.00 | 6.17 | 5.98 | 6.15 | 32,092 |
| 19th May 2026 (Tue) | 6.05 | 6.09 | 5.97 | 6.06 | 13,083 |
| 18th May 2026 (Mon) | 6.19 | 6.20 | 6.06 | 6.14 | 14,906 |
| 15th May 2026 (Fri) | 6.175 | 6.21 | 6.07 | 6.15 | 13,478 |
| 14th May 2026 (Thu) | 6.46 | 6.46 | 6.23 | 6.23 | 18,125 |
| 13th May 2026 (Wed) | 6.39 | 6.53 | 6.315 | 6.39 | 37,470 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.235 | 6.35 | 16,595 |
| 11th May 2026 (Mon) | 6.68 | 6.68 | 6.455 | 6.53 | 79,439 |