| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.16 | 7.25 | 7.15 | 7.25 | 16,663 |
| 25th Sep 2026 (Fri) | 7.34 | 7.36 | 7.24 | 7.28 | 13,440 |
| 24th Sep 2026 (Thu) | 7.33 | 7.34 | 7.185 | 7.29 | 11,876 |
| 23rd Sep 2026 (Wed) | 7.38 | 7.42 | 7.34 | 7.37 | 14,666 |
| 22nd Sep 2026 (Tue) | 7.39 | 7.44 | 7.35 | 7.43 | 14,571 |
| 21st Sep 2026 (Mon) | 7.24 | 7.365 | 7.225 | 7.35 | 8,799 |
| 18th Sep 2026 (Fri) | 7.42 | 7.42 | 7.18 | 7.21 | 23,006 |
| 17th Sep 2026 (Thu) | 7.20 | 7.58 | 7.19 | 7.52 | 48,148 |
| 16th Sep 2026 (Wed) | 7.16 | 7.19 | 7.04 | 7.12 | 14,659 |
| 15th Sep 2026 (Tue) | 7.13 | 7.26 | 7.10 | 7.15 | 24,101 |
| 14th Sep 2026 (Mon) | 7.46 | 7.49 | 7.22 | 7.21 | 10,456 |
| 11th Sep 2026 (Fri) | 7.43 | 7.48 | 7.31 | 7.40 | 11,474 |
| 10th Sep 2026 (Thu) | 7.365 | 7.40 | 7.27 | 7.36 | 14,377 |
| 9th Sep 2026 (Wed) | 7.61 | 7.61 | 7.405 | 7.44 | 8,956 |
| 8th Sep 2026 (Tue) | 7.72 | 7.72 | 7.59 | 7.63 | 12,930 |
| 7th Sep 2026 (Mon) | 7.54 | 7.715 | 7.54 | 7.71 | 11,827 |
| 4th Sep 2026 (Fri) | 7.54 | 7.715 | 7.54 | 7.71 | 11,827 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.57 | 7.50 | 7.56 | 9,368 |
| 2nd Sep 2026 (Wed) | 7.39 | 7.62 | 7.39 | 7.54 | 16,097 |
| 1st Sep 2026 (Tue) | 7.40 | 7.49 | 7.35 | 7.40 | 17,734 |
| 31st Aug 2026 (Mon) | 7.55 | 7.60 | 7.50 | 7.58 | 8,087 |
| 28th Aug 2026 (Fri) | 7.65 | 7.70 | 7.58 | 7.65 | 10,684 |
| 27th Aug 2026 (Thu) | 7.80 | 7.88 | 7.73 | 7.79 | 19,403 |
| 26th Aug 2026 (Wed) | 7.68 | 7.74 | 7.64 | 7.69 | 9,723 |
| 25th Aug 2026 (Tue) | 7.58 | 7.67 | 7.52 | 7.66 | 19,834 |
| 24th Aug 2026 (Mon) | 7.46 | 7.62 | 7.43 | 7.54 | 17,747 |
| 21st Aug 2026 (Fri) | 7.73 | 7.745 | 7.51 | 7.51 | 22,476 |
| 20th Aug 2026 (Thu) | 7.57 | 7.79 | 7.54 | 7.72 | 26,705 |
| 19th Aug 2026 (Wed) | 7.53 | 7.59 | 7.45 | 7.59 | 17,146 |
| 18th Aug 2026 (Tue) | 7.42 | 7.56 | 7.31 | 7.53 | 26,131 |
| 17th Aug 2026 (Mon) | 7.44 | 7.55 | 7.405 | 7.51 | 24,448 |
| 14th Aug 2026 (Fri) | 7.50 | 7.52 | 7.45 | 7.50 | 20,155 |
| 13th Aug 2026 (Thu) | 7.49 | 7.57 | 7.46 | 7.47 | 10,985 |
| 12th Aug 2026 (Wed) | 7.54 | 7.54 | 7.30 | 7.43 | 16,045 |
| 11th Aug 2026 (Tue) | 7.64 | 7.74 | 7.47 | 7.48 | 12,749 |
| 10th Aug 2026 (Mon) | 7.58 | 7.84 | 7.56 | 7.74 | 29,208 |
| 7th Aug 2026 (Fri) | 7.49 | 7.66 | 7.47 | 7.60 | 50,614 |
| 6th Aug 2026 (Thu) | 7.57 | 7.70 | 7.35 | 7.40 | 25,849 |
| 5th Aug 2026 (Wed) | 7.695 | 7.79 | 7.64 | 7.67 | 30,669 |
| 4th Aug 2026 (Tue) | 7.64 | 7.78 | 7.59 | 7.73 | 22,449 |
| 3rd Aug 2026 (Mon) | 7.59 | 7.59 | 7.28 | 7.48 | 29,441 |
| 31st Jul 2026 (Fri) | 7.38 | 7.59 | 7.38 | 7.56 | 15,749 |
| 30th Jul 2026 (Thu) | 7.33 | 7.55 | 7.25 | 7.405 | 26,018 |
| 29th Jul 2026 (Wed) | 7.62 | 7.70 | 7.31 | 7.33 | 16,469 |