| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $71.39 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 5 | $71.39 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $71.56 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Buy* | 1 | $71.605 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Sell* | 17 | $71.55 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 30 | $71.565 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 36 | $71.625 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 22 | $71.61 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 22 | $71.62 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 14 | $71.62 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 46 | $71.66 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 45 | $71.69 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 30 | $71.69 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 30 | $71.69 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 30 | $71.70 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 10 | $71.68 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Buy* | 2 | $72.02 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 8 | $71.99 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 8 | $71.99 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 6 | $71.99 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Buy* | 8 | $71.98 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 2 | $71.99 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:24:18 - 15-Dec-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Sell* | 1 | $71.895 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 3 | $71.90 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 33 | $71.80 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 2 | $71.77 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 8 | $71.51 | Automatic Execution |
14:55:56 - 15-Dec-25 |
| Buy* | 3 | $71.51 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 33 | $71.49 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 67 | $71.49 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 33 | $71.47 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 5 | $71.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 6 | $71.28 | Automatic Execution |
14:49:58 - 15-Dec-25 |
| Buy* | 20 | $71.25 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Sell* | 61 | $71.16 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 17 | $71.14 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 17 | $71.14 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 8 | $71.22 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Sell* | 6 | $71.13 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Sell* | 35 | $71.12 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 6 | $71.12 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 6 | $71.12 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 7 | $71.14 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 7 | $71.14 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 6 | $71.13 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 3 | $71.29 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 2 | $71.29 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 2 | $71.29 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 3 | $71.20 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Buy* | 3 | $71.18 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 6 | $70.65 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 45 | $70.27 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 3 | $70.21 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $71.34 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 8 | $71.30 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 10 | $71.34 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 5 | $70.155 | Automatic Execution |
09:45:36 - 15-Dec-25 |