| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $67.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 14 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 22 | $67.02 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 21 | $66.945 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 53 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 34 | $66.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $66.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $66.92 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 4 | $66.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 24 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 16 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 7 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 30 | $67.06 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 6 | $67.05 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 6 | $67.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $67.09 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 30 | $67.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 6 | $67.10 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $67.10 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $67.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 7 | $67.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 74 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 26 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 74 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 46 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 26 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 74 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 26 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 26 | $67.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 24 | $67.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $67.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 94 | $67.20 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 6 | $67.19 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 37 | $67.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 99 | $67.19 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 15 | $67.19 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 46 | $67.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 53 | $67.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 53 | $67.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $67.12 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 47 | $67.22 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 53 | $67.21 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 15 | $67.09 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 17 | $67.14 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 19 | $67.14 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $67.09 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 36 | $67.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $67.015 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $67.015 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $67.015 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 7 | $66.99 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $67.015 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $67.015 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 45 | $67.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $67.00 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 11 | $67.04 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 14 | $67.03 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 8 | $67.00 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 15 | $67.00 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 28 | $66.99 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 29 | $66.935 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 91 | $66.935 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 29 | $66.935 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 18 | $66.935 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 2 | $66.85 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 110 | $66.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 39 | $66.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $66.91 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 37 | $66.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 7 | $67.03 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $67.09 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 6 | $67.25 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 10 | $67.24 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 50 | $67.22 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 50 | $67.22 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $67.18 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 9 | $67.19 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 8 | $67.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $67.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 10 | $67.18 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 8 | $67.18 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 8 | $67.18 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 23 | $67.18 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $67.19 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 11 | $67.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 7 | $67.22 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 4 | $67.18 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 15 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $67.06 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $67.155 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $67.07 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $67.155 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 17 | $67.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $67.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $67.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $67.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $67.09 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $67.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $67.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $67.23 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 23 | $67.26 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 5 | $67.24 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $67.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $67.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $67.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 22 | $67.20 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 18 | $67.20 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 13 | $67.20 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 13 | $67.20 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 14 | $67.20 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 3 | $67.26 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 2 | $67.24 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 40 | $67.30 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 53 | $67.26 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 53 | $67.25 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 53 | $67.24 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 2 | $67.25 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 53 | $67.24 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 1 | $67.165 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 3 | $67.10 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 34 | $67.07 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 53 | $67.08 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 45 | $67.11 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 37 | $67.12 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 4 | $67.10 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 40 | $67.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $66.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $66.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $66.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 3 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 11 | $66.96 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 9 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 8 | $66.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 34 | $66.96 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 3 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 3 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 20 | $67.11 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 4 | $67.11 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 8 | $67.09 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 8 | $67.07 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 30 | $66.88 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 7 | $67.04 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 3 | $66.97 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 5 | $66.98 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 15 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 15 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 60 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $66.84 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 83 | $66.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 17 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 57 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 11 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 15 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 23 | $66.815 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 53 | $66.93 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 53 | $66.93 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 20 | $66.95 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 54 | $66.95 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 37 | $66.98 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 17 | $67.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 3 | $67.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 23 | $67.03 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 23 | $67.03 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $67.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 4 | $67.07 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 9 | $66.99 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 23 | $66.92 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 13 | $66.86 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 1 | $66.85 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 3 | $66.85 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 53 | $66.84 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 53 | $66.84 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 8 | $66.83 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 45 | $66.83 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 53 | $66.82 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 98 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 47 | $66.83 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 53 | $66.82 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 2 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 98 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 2 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 2 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 100 | $66.785 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 1 | $66.735 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 7 | $66.735 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $66.735 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 8 | $66.83 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 44 | $66.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 32 | $66.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 8 | $66.79 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 4 | $66.79 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 60 | $66.64 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 8 | $66.78 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $66.83 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 5 | $66.83 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 24 | $66.82 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 24 | $66.77 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $66.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 27 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $66.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $66.93 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $66.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $66.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $67.155 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 8 | $67.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $67.63 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $67.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 11 | $67.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |