| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $68.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 31 | $68.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 400 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 56 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 80 | $68.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 84 | $69.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 22 | $69.09 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $69.09 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $69.09 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | $69.03 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $68.96 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 99 | $68.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 9 | $68.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 7 | $68.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $68.93 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $68.92 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 4 | $68.96 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 65 | $69.05 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 37 | $69.10 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 24 | $69.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $69.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 76 | $69.23 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $69.10 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 3 | $69.07 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 7 | $69.08 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 2 | $69.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 2 | $69.06 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 8 | $68.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 4 | $68.96 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 7 | $68.93 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 2 | $68.93 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 7 | $68.93 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 7 | $68.93 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 32 | $68.98 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $68.96 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 3 | $68.99 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 7 | $69.07 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 3 | $69.07 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 3 | $68.94 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 24 | $69.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 6 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 94 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 4 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 12 | $69.07 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 48 | $68.99 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 52 | $68.99 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 22 | $68.90 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 3 | $68.92 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 2 | $68.92 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 44 | $69.11 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 36 | $69.12 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 4 | $69.05 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 15 | $69.06 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 8 | $69.17 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 15 | $69.07 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 7 | $69.18 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 14 | $68.95 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $69.025 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 99 | $69.32 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 1 | $69.81 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 6 | $69.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 94 | $69.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 6 | $69.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 44 | $69.86 | Automatic Execution |
10:15:44 - 19-Sep-25 |