| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $84.50 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 3 | $84.46 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 11 | $84.45 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $84.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 7 | $84.47 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 59 | $84.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 32 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 56 | $84.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 61 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 70 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 99 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $84.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 67 | $84.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $84.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $84.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $84.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.375 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 13 | $84.18 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 44 | $84.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $84.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 45 | $84.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 53 | $84.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 9 | $84.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 18 | $84.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 12 | $84.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 3 | $84.33 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 77 | $84.32 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 72 | $84.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 45 | $84.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 45 | $84.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $84.255 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 8 | $84.255 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 45 | $84.255 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 87 | $84.19 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $84.20 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $84.20 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 8 | $84.22 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 7 | $84.22 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 7 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 13 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 12 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 98 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 16 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 6 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 8 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 52 | $84.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 6 | $84.25 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 61 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 20 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 39 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 45 | $84.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 16 | $84.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 84 | $84.24 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 45 | $84.25 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 45 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 46 | $84.25 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 42 | $84.25 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $84.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 52 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 13 | $84.295 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 4 | $84.35 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $84.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $84.36 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 91 | $84.20 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 4 | $83.93 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 14 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 45 | $83.88 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 55 | $83.88 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 2 | $84.16 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 95 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 22 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 12 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 8 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 5 | $84.17 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 12 | $84.17 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 58 | $84.17 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 42 | $84.17 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 7 | $84.18 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 3 | $84.21 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 7 | $84.44 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 4 | $84.43 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $84.37 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 5 | $84.37 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 5 | $84.37 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $83.825 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $83.91 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $83.91 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $83.39 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 5 | $83.39 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 19 | $83.39 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 5 | $83.465 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $84.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 4 | $84.87 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 8 | $84.895 | Automatic Execution |
09:48:23 - 06-Feb-26 |