| Price | $51.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 0.74% |
| Buy | $94.25 |
| Sell | $50.00 |
| Last Trade: | Buy 25.00 at $51.46 |
| Day's Volume: | 80 |
| Last Close: | $51.4049 |
| Open: | $51.14 |
| ISIN: | US46127B1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.92 - $54.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.39675 |
| Shares in Issue: | N/A |
Invesco Managed (IMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $51.46 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 25 | $51.43 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Buy* | 10 | $51.39 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
