| Price | $54.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $98.94 |
| Sell | $50.78 |
| Last Trade: | Buy 1.00 at $53.95 |
| Day's Volume: | 220 |
| Last Close: | $53.935 |
| Open: | $53.63 |
| ISIN: | US46127B1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.7996 - $54.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.09677 |
| Shares in Issue: | N/A |
Invesco Managed (IMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.95 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 50 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $54.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $54.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $54.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
