| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.14 | 51.4049 | 51.14 | 51.4049 | 80 |
| 9th Jul 2026 (Thu) | 51.14 | 51.14 | 51.0761 | 51.0761 | 1 |
| 8th Jul 2026 (Wed) | 51.14 | 51.14 | 51.14 | 51.0998 | 3,320 |
| 7th Jul 2026 (Tue) | 51.51 | 51.51 | 51.1026 | 51.1026 | 1 |
| 6th Jul 2026 (Mon) | 51.51 | 51.51 | 51.51 | 51.2807 | 321 |
| 3rd Jul 2026 (Fri) | 51.03 | 51.03 | 50.8258 | 50.8258 | 0 |
| 2nd Jul 2026 (Thu) | 51.03 | 51.03 | 50.8258 | 50.8258 | 7 |
| 1st Jul 2026 (Wed) | 51.03 | 51.03 | 50.78 | 50.8438 | 134 |
| 30th Jun 2026 (Tue) | 50.80 | 51.24 | 50.80 | 51.24 | 226 |
| 29th Jun 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.69 | 102 |
| 26th Jun 2026 (Fri) | 53.99 | 53.99 | 50.4875 | 50.4875 | 136 |
| 25th Jun 2026 (Thu) | 53.99 | 53.99 | 50.8154 | 50.8154 | 1,002 |
| 24th Jun 2026 (Wed) | 53.99 | 53.99 | 50.4593 | 50.4593 | 102 |
| 23rd Jun 2026 (Tue) | 53.99 | 53.99 | 51.09 | 51.1748 | 305 |
| 22nd Jun 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.6249 | 201 |
| 19th Jun 2026 (Fri) | 51.59 | 51.59 | 51.475 | 51.475 | 148 |
| 18th Jun 2026 (Thu) | 51.59 | 51.59 | 51.475 | 51.475 | 148 |
| 17th Jun 2026 (Wed) | 51.59 | 51.59 | 51.355 | 51.355 | 1 |
| 16th Jun 2026 (Tue) | 51.59 | 51.59 | 51.335 | 51.335 | 102 |
| 15th Jun 2026 (Mon) | 51.59 | 51.59 | 51.55 | 51.6699 | 899 |
| 12th Jun 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.5363 | 428 |
| 11th Jun 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.40 | 1 |
| 10th Jun 2026 (Wed) | 51.57 | 51.57 | 51.3497 | 51.3497 | 21 |
| 9th Jun 2026 (Tue) | 51.57 | 51.57 | 51.30 | 51.30 | 38 |
| 8th Jun 2026 (Mon) | 51.57 | 51.57 | 51.57 | 51.93 | 373 |
| 5th Jun 2026 (Fri) | 52.68 | 52.68 | 51.6816 | 51.6816 | 24 |
| 4th Jun 2026 (Thu) | 52.68 | 52.68 | 52.53 | 52.53 | 223 |
| 3rd Jun 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.418 | 122 |
| 2nd Jun 2026 (Tue) | 52.55 | 52.58 | 52.55 | 52.4139 | 511 |
| 1st Jun 2026 (Mon) | 52.03 | 52.2485 | 52.03 | 52.2485 | 116 |
| 29th May 2026 (Fri) | 52.03 | 52.03 | 51.75 | 51.9548 | 1,396 |
| 28th May 2026 (Thu) | 52.35 | 52.35 | 51.9791 | 51.9791 | 184 |
| 27th May 2026 (Wed) | 52.35 | 52.35 | 52.0031 | 52.0031 | 114 |
| 26th May 2026 (Tue) | 52.35 | 52.35 | 52.35 | 52.2653 | 294 |
| 25th May 2026 (Mon) | 52.05 | 52.60 | 52.05 | 52.3674 | 432 |
| 22nd May 2026 (Fri) | 52.05 | 52.60 | 52.05 | 52.3674 | 432 |
| 21st May 2026 (Thu) | 52.52 | 52.52 | 52.52 | 52.3697 | 115 |
| 20th May 2026 (Wed) | 52.63 | 52.63 | 52.63 | 52.3806 | 215 |
| 19th May 2026 (Tue) | 52.98 | 54.52 | 52.80 | 52.857 | 2,180 |
| 18th May 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.5853 | 195 |
| 15th May 2026 (Fri) | 52.21 | 52.21 | 52.21 | 52.4261 | 15 |
| 14th May 2026 (Thu) | 52.54 | 52.54 | 52.5302 | 52.5302 | 30 |
| 13th May 2026 (Wed) | 52.54 | 52.7743 | 52.54 | 52.7743 | 62 |
| 12th May 2026 (Tue) | 52.54 | 52.755 | 52.54 | 52.755 | 43 |
| 11th May 2026 (Mon) | 52.54 | 52.56 | 52.54 | 52.4578 | 200 |