| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 51.57 | 51.57 | 51.30 | 51.30 | 38 |
| 8th Jun 2026 (Mon) | 51.57 | 51.57 | 51.57 | 51.93 | 373 |
| 5th Jun 2026 (Fri) | 52.68 | 52.68 | 51.6816 | 51.6816 | 24 |
| 4th Jun 2026 (Thu) | 52.68 | 52.68 | 52.53 | 52.53 | 223 |
| 3rd Jun 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.418 | 122 |
| 2nd Jun 2026 (Tue) | 52.55 | 52.58 | 52.55 | 52.4139 | 511 |
| 1st Jun 2026 (Mon) | 52.03 | 52.2485 | 52.03 | 52.2485 | 116 |
| 29th May 2026 (Fri) | 52.03 | 52.03 | 51.75 | 51.9548 | 1,396 |
| 28th May 2026 (Thu) | 52.35 | 52.35 | 51.9791 | 51.9791 | 184 |
| 27th May 2026 (Wed) | 52.35 | 52.35 | 52.0031 | 52.0031 | 114 |
| 26th May 2026 (Tue) | 52.35 | 52.35 | 52.35 | 52.2653 | 294 |
| 25th May 2026 (Mon) | 52.05 | 52.60 | 52.05 | 52.3674 | 432 |
| 22nd May 2026 (Fri) | 52.05 | 52.60 | 52.05 | 52.3674 | 432 |
| 21st May 2026 (Thu) | 52.52 | 52.52 | 52.52 | 52.3697 | 115 |
| 20th May 2026 (Wed) | 52.63 | 52.63 | 52.63 | 52.3806 | 215 |
| 19th May 2026 (Tue) | 52.98 | 54.52 | 52.80 | 52.857 | 2,180 |
| 18th May 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.5853 | 195 |
| 15th May 2026 (Fri) | 52.21 | 52.21 | 52.21 | 52.4261 | 15 |
| 14th May 2026 (Thu) | 52.54 | 52.54 | 52.5302 | 52.5302 | 30 |
| 13th May 2026 (Wed) | 52.54 | 52.7743 | 52.54 | 52.7743 | 62 |
| 12th May 2026 (Tue) | 52.54 | 52.755 | 52.54 | 52.755 | 43 |
| 11th May 2026 (Mon) | 52.54 | 52.56 | 52.54 | 52.4578 | 200 |
| 8th May 2026 (Fri) | 52.15 | 52.15 | 51.9399 | 51.9399 | 191 |
| 7th May 2026 (Thu) | 52.15 | 52.15 | 51.8148 | 51.8148 | 235 |
| 6th May 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.0999 | 564 |
| 5th May 2026 (Tue) | 52.12 | 52.205 | 52.12 | 52.205 | 165 |
| 4th May 2026 (Mon) | 52.12 | 52.12 | 51.9225 | 51.9225 | 49 |
| 1st May 2026 (Fri) | 52.12 | 52.12 | 52.12 | 51.9546 | 130 |
| 30th Apr 2026 (Thu) | 51.97 | 51.97 | 51.97 | 51.9226 | 115 |
| 29th Apr 2026 (Wed) | 51.90 | 51.96 | 51.90 | 51.7868 | 215 |
| 28th Apr 2026 (Tue) | 51.74 | 51.86 | 51.73 | 51.6948 | 716 |
| 27th Apr 2026 (Mon) | 51.80 | 51.80 | 51.77 | 51.36 | 232 |
| 24th Apr 2026 (Fri) | 51.20 | 51.4948 | 51.20 | 51.4948 | 124 |
| 23rd Apr 2026 (Thu) | 51.20 | 51.505 | 51.20 | 51.505 | 30 |
| 22nd Apr 2026 (Wed) | 51.20 | 51.50 | 51.20 | 51.50 | 232 |
| 21st Apr 2026 (Tue) | 51.20 | 51.4123 | 51.20 | 51.4123 | 15 |
| 20th Apr 2026 (Mon) | 51.20 | 51.2248 | 51.20 | 51.2248 | 15 |
| 17th Apr 2026 (Fri) | 51.20 | 51.20 | 51.1398 | 51.1398 | 20 |
| 16th Apr 2026 (Thu) | 51.20 | 51.3761 | 51.20 | 51.3761 | 76 |
| 15th Apr 2026 (Wed) | 51.20 | 51.32 | 51.20 | 51.32 | 272 |
| 14th Apr 2026 (Tue) | 51.20 | 51.28 | 51.16 | 51.0418 | 492 |
| 13th Apr 2026 (Mon) | 51.22 | 51.22 | 51.2162 | 51.2162 | 0 |
| 10th Apr 2026 (Fri) | 51.22 | 51.22 | 51.22 | 50.9966 | 187 |