| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.63 | 53.935 | 53.63 | 53.935 | 220 |
| 25th Sep 2026 (Fri) | 53.63 | 53.8475 | 53.63 | 53.8475 | 45 |
| 24th Sep 2026 (Thu) | 53.63 | 53.9311 | 53.63 | 53.9311 | 43 |
| 23rd Sep 2026 (Wed) | 53.63 | 53.8609 | 53.63 | 53.8609 | 16 |
| 22nd Sep 2026 (Tue) | 53.63 | 53.65 | 53.63 | 53.65 | 66 |
| 21st Sep 2026 (Mon) | 53.63 | 53.63 | 53.63 | 54.12 | 100 |
| 18th Sep 2026 (Fri) | 53.53 | 53.6055 | 53.53 | 53.6055 | 1 |
| 17th Sep 2026 (Thu) | 53.53 | 53.62 | 53.53 | 53.62 | 122 |
| 16th Sep 2026 (Wed) | 53.53 | 53.63 | 53.53 | 53.63 | 106 |
| 15th Sep 2026 (Tue) | 53.53 | 53.53 | 53.39 | 53.5993 | 285 |
| 14th Sep 2026 (Mon) | 53.22 | 53.5919 | 53.22 | 53.5919 | 106 |
| 11th Sep 2026 (Fri) | 53.22 | 53.77 | 53.22 | 53.77 | 2 |
| 10th Sep 2026 (Thu) | 53.22 | 53.6245 | 53.22 | 53.6245 | 2 |
| 9th Sep 2026 (Wed) | 53.22 | 53.30 | 53.22 | 53.189 | 602 |
| 8th Sep 2026 (Tue) | 53.08 | 53.229 | 53.08 | 53.0834 | 340 |
| 7th Sep 2026 (Mon) | 53.019 | 53.019 | 53.0164 | 53.0164 | 1 |
| 4th Sep 2026 (Fri) | 53.019 | 53.019 | 53.0164 | 53.0164 | 1 |
| 3rd Sep 2026 (Thu) | 53.019 | 53.019 | 53.019 | 52.9623 | 5 |
| 2nd Sep 2026 (Wed) | 53.13 | 53.13 | 53.0683 | 53.0683 | 2 |
| 1st Sep 2026 (Tue) | 53.13 | 53.13 | 53.0964 | 53.0964 | 5 |
| 31st Aug 2026 (Mon) | 53.13 | 53.13 | 53.13 | 52.9375 | 143 |
| 28th Aug 2026 (Fri) | 52.751 | 53.07 | 52.751 | 53.0818 | 447 |
| 27th Aug 2026 (Thu) | 52.75 | 52.75 | 52.6931 | 52.6931 | 28 |
| 26th Aug 2026 (Wed) | 52.75 | 52.75 | 52.6111 | 52.6111 | 3 |
| 25th Aug 2026 (Tue) | 52.75 | 52.75 | 52.4618 | 52.4618 | 3 |
| 24th Aug 2026 (Mon) | 52.75 | 52.75 | 52.4979 | 52.4979 | 53 |
| 21st Aug 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.8234 | 161 |
| 20th Aug 2026 (Thu) | 53.32 | 53.32 | 52.4256 | 52.4256 | 36 |
| 19th Aug 2026 (Wed) | 53.32 | 53.32 | 52.473 | 52.473 | 41 |
| 18th Aug 2026 (Tue) | 53.32 | 53.32 | 53.32 | 52.57 | 501 |
| 17th Aug 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.7891 | 379 |
| 14th Aug 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.6466 | 101 |
| 13th Aug 2026 (Thu) | 52.22 | 52.22 | 52.22 | 52.3942 | 339 |
| 12th Aug 2026 (Wed) | 52.86 | 52.86 | 52.70 | 52.64 | 1,789 |
| 11th Aug 2026 (Tue) | 52.44 | 52.59 | 52.44 | 52.59 | 3 |
| 10th Aug 2026 (Mon) | 52.44 | 52.5948 | 52.44 | 52.5948 | 1 |
| 7th Aug 2026 (Fri) | 52.44 | 52.44 | 52.44 | 52.1684 | 121 |
| 6th Aug 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.1767 | 101 |
| 5th Aug 2026 (Wed) | 51.74 | 51.8716 | 51.74 | 51.8716 | 291 |
| 4th Aug 2026 (Tue) | 51.74 | 51.8952 | 51.74 | 51.8952 | 113 |
| 3rd Aug 2026 (Mon) | 51.74 | 51.8012 | 51.74 | 51.8012 | 42 |
| 31st Jul 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.9614 | 102 |
| 30th Jul 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.747 | 231 |
| 29th Jul 2026 (Wed) | 52.02 | 52.02 | 51.7348 | 51.7348 | 1 |