Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMF.US (IMF.US) Share Price

Price $45.3399 on 15-12-2025 at 20:30:55
Change $0.00 0%
Buy $45.81
Sell $45.31
Last Trade: -
Day's Volume: 0
Last Close: $45.3399
Open: $44.20
ISIN: US46127B1061
Day's Range $0.00 - $0.00
52wk Range: $42.92 - $44.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IMF.US (IMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IMF.US trades

IMF.US (IMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 44.20 45.3399 44.20 45.3399 0
12th Dec 2025 (Fri) 44.20 45.3399 44.20 45.3399 0
11th Dec 2025 (Thu) 44.20 45.4807 44.20 45.4807 0
10th Dec 2025 (Wed) 44.20 45.1947 44.20 45.1947 0
9th Dec 2025 (Tue) 44.20 44.9266 44.20 44.9266 0
8th Dec 2025 (Mon) 44.20 44.944 44.20 44.944 0
5th Dec 2025 (Fri) 44.20 44.9337 44.20 44.9337 0
4th Dec 2025 (Thu) 44.20 44.7466 44.20 44.7466 0
3rd Dec 2025 (Wed) 44.20 44.7444 44.20 44.7444 0
2nd Dec 2025 (Tue) 44.20 44.5385 44.20 44.5385 0
1st Dec 2025 (Mon) 44.20 44.5002 44.20 44.5002 9
28th Nov 2025 (Fri) 44.20 44.6639 44.20 44.6639 3
27th Nov 2025 (Thu) 44.20 44.3265 44.20 44.3265 0
26th Nov 2025 (Wed) 44.20 44.3265 44.20 44.3265 0
25th Nov 2025 (Tue) 44.20 44.20 44.1048 44.1048 0
24th Nov 2025 (Mon) 44.20 44.20 43.9323 43.9323 0
21st Nov 2025 (Fri) 44.20 44.20 43.7996 43.7996 23
20th Nov 2025 (Thu) 44.20 44.20 44.0124 44.0124 0
19th Nov 2025 (Wed) 44.20 44.20 44.0124 44.0124 0
18th Nov 2025 (Tue) 44.20 44.20 43.9998 43.9998 20
17th Nov 2025 (Mon) 44.20 44.20 44.1442 44.1442 0
See more IMF.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered