Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Managed (IMF.US) Share Price

Price $47.55 on 06-02-2026 at 22:20:04
Change $0.82 1.75%
Buy $87.44
Sell $46.72
Last Trade: Buy 2.00 at $47.55
Day's Volume: 2
Last Close: $47.8416
Open: $47.73
ISIN: US46127B1061
Day's Range $0.00 - $0.00
52wk Range: $42.92 - $47.98
Market Capitalisation: $N/A
VWAP: $47.55
Shares in Issue: N/A

Invesco Managed (IMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $47.55 Automatic Execution
09:30:00 - 06-Feb-26
See more Invesco Managed trades

Invesco Managed (IMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.73 47.8416 47.73 47.8416 2
5th Feb 2026 (Thu) 47.73 47.73 46.73 46.73 0
4th Feb 2026 (Wed) 47.73 47.73 47.73 48.41 100
3rd Feb 2026 (Tue) 47.01 47.9163 47.01 47.9163 0
2nd Feb 2026 (Mon) 47.01 47.3908 47.01 47.3908 0
30th Jan 2026 (Fri) 47.01 47.31 47.01 47.31 0
29th Jan 2026 (Thu) 47.01 48.4703 47.01 48.4703 0
28th Jan 2026 (Wed) 47.01 48.3298 47.01 48.3298 0
27th Jan 2026 (Tue) 47.01 48.3298 47.01 48.3298 50
26th Jan 2026 (Mon) 47.01 47.8737 47.01 47.8737 0
23rd Jan 2026 (Fri) 47.01 47.6152 47.01 47.6152 0
22nd Jan 2026 (Thu) 47.01 47.458 47.01 47.458 0
21st Jan 2026 (Wed) 47.01 47.2502 47.01 47.2502 0
20th Jan 2026 (Tue) 47.01 47.01 47.01 46.7485 0
19th Jan 2026 (Mon) 44.20 47.5116 44.20 47.5116 0
16th Jan 2026 (Fri) 44.20 47.5116 44.20 47.5116 0
15th Jan 2026 (Thu) 44.20 47.5412 44.20 47.5412 23
14th Jan 2026 (Wed) 44.20 47.7365 44.20 47.7365 10
13th Jan 2026 (Tue) 44.20 47.661 44.20 47.661 0
12th Jan 2026 (Mon) 44.20 47.661 44.20 47.661 55
9th Jan 2026 (Fri) 44.20 47.2098 44.20 47.2098 0
8th Jan 2026 (Thu) 44.20 46.7116 44.20 46.7116 10
7th Jan 2026 (Wed) 44.20 46.8999 44.20 46.8999 25
See more Invesco Managed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered