| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 90 | $3.435 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $3.57 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1,172 | $3.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 210 | $3.57 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 57 | $3.54 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 64 | $3.55 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 105 | $3.50 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 295 | $3.50 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 280 | $3.50 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 125 | $3.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 92 | $3.43 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 57 | $3.41 | Automatic Execution |
11:19:34 - 19-Sep-25 |