| Price | $93.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.52 0.56% |
| Buy | $148.92 |
| Sell | $71.72 |
| Last Trade: | Buy 300.00 at $93.59 |
| Day's Volume: | 1,609 |
| Last Close: | $93.5081 |
| Open: | $93.42 |
| ISIN: | US4642884062 |
| Day's Range | $93.28 - $93.59 |
| 52wk Range: | $75.92 - $93.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.44985 |
| Shares in Issue: | N/A |
Ishares Morning (IMCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $93.59 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 89 | $93.59 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 8 | $93.46 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 336 | $93.28 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
12:20:12 - 10-Jul-26 |
